Aroundtown Aktie 38311137 / LU1673108939
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aroundtown SA
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 9’770 | 3.192 | |
5 | 9’059 | 3.190 | |
7 | 19’118 | 3.188 | |
6 | 15’038 | 3.186 | |
7 | 16’820 | 3.184 | |
6 | 9’637 | 3.182 | |
7 | 13’359 | 3.180 | |
6 | 7’646 | 3.178 | |
8 | 9’757 | 3.176 | |
4 | 5’481 | 3.174 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 2’923 | 3.168 | |
7 | 8’907 | 3.166 | |
7 | 30’166 | 3.164 | |
7 | 16’906 | 3.162 | |
8 | 16’049 | 3.160 | |
4 | 5’033 | 3.158 | |
5 | 9’906 | 3.156 | |
4 | 5’041 | 3.154 | |
4 | 6’470 | 3.152 | |
5 | 9’976 | 3.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
115’685 | 111’377 | 1:0.96 | 23.07.2025 14:46:39 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:46:39 | 3.172 | 1’520 |
14:45:01 | 3.176 | 64 |
14:45:01 | 3.176 | 189 |
14:45:01 | 3.176 | 127 |
14:45:01 | 3.176 | 64 |
14:39:37 | 3.172 | 1’012 |
14:39:37 | 3.170 | 664 |
14:39:37 | 3.172 | 200 |
14:36:57 | 3.172 | 4’965 |
14:36:57 | 3.174 | 283 |
14:34:17 | 3.176 | 91 |
14:34:17 | 3.176 | 9 |
14:33:32 | 3.178 | 2’354 |
14:33:02 | 3.180 | 633 |
14:32:28 | 3.182 | 6’492 |
14:32:28 | 3.182 | 1’508 |
14:32:18 | 3.180 | 586 |
14:32:18 | 3.180 | 1’100 |
14:32:18 | 3.180 | 7’000 |
14:32:18 | 3.180 | 5’787 |
14:32:17 | 3.180 | 8 |