ASTA Energy Solutions Aktie 152806169 / AT100ASTA001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 225 | 50.000 | |
| 1 | 25 | 45.000 | |
| 1 | 250 | 43.750 | |
| 1 | 72 | 42.950 | |
| 1 | 40 | 42.400 | |
| 1 | 123 | 41.900 | |
| 1 | 262 | 41.700 | |
| 1 | 104 | 41.650 | |
| 2 | 283 | 41.500 | |
| 3 | 181 | 41.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 41.100 | |
| 2 | 700 | 41.000 | |
| 1 | 262 | 40.950 | |
| 1 | 200 | 40.750 | |
| 1 | 123 | 40.700 | |
| 1 | 300 | 40.150 | |
| 7 | 744 | 40.000 | |
| 1 | 250 | 39.950 | |
| 1 | 100 | 39.900 | |
| 1 | 64 | 39.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 2’943 | 1:1.88 | 13.02.2026 12:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:00 | 41.300 | 200 |
| 12:20:00 | 41.400 | 1 |
| 11:37:09 | 41.500 | 80 |
| 11:37:09 | 41.700 | 80 |
| 11:32:04 | 41.500 | 462 |
| 11:31:59 | 42.050 | 174 |
| 11:31:59 | 41.700 | 306 |
| 11:31:34 | 41.850 | 209 |
| 11:31:34 | 41.650 | 97 |
| 11:31:34 | 41.500 | 194 |
| 11:27:19 | 41.500 | 100 |
| 11:22:24 | 41.300 | 2 |
| 10:56:05 | 41.350 | 48 |
| 10:50:29 | 41.350 | 2 |
| 09:51:06 | 41.400 | 255 |
| 09:51:06 | 41.300 | 200 |
| 09:49:27 | 41.350 | 650 |
| 09:21:23 | 41.000 | 200 |
| 09:21:23 | 41.400 | 960 |
| 09:21:23 | 41.400 | 540 |
| 09:18:53 | 41.000 | 200 |