Barrick Gold Aktie 337680 / CA0679011084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Gold Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’284 | 15.810 | |
| 1 | 01 | 15.714 | |
| 1 | 428 | 15.700 | |
| 1 | 02 | 15.680 | |
| 1 | 1’284 | 15.654 | |
| 1 | 426 | 15.650 | |
| 1 | 3’000 | 15.648 | |
| 1 | 637 | 15.604 | |
| 1 | 324 | 15.602 | |
| 1 | 2’443 | 15.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 15.550 | |
| 1 | 100 | 15.498 | |
| 1 | 720 | 15.480 | |
| 1 | 3’000 | 15.472 | |
| 1 | 10 | 15.466 | |
| 1 | 1’284 | 15.452 | |
| 1 | 426 | 15.446 | |
| 1 | 01 | 15.408 | |
| 1 | 02 | 15.374 | |
| 1 | 1’284 | 15.296 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’829 | 6’828 | 1:0.69 | 20.01.2025 17:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:00 | 15.550 | 1 |
| 17:35:46 | 15.550 | 210 |
| 17:27:25 | 15.536 | 128 |
| 17:26:45 | 15.536 | 232 |
| 17:26:45 | 15.546 | 497 |
| 17:26:45 | 15.546 | 82 |
| 17:26:45 | 15.546 | 161 |
| 17:22:40 | 15.554 | 66 |
| 17:22:40 | 15.548 | 57 |
| 17:22:40 | 15.542 | 19 |
| 17:22:39 | 15.542 | 321 |
| 17:22:36 | 15.560 | 1 |
| 17:21:59 | 15.536 | 121 |
| 17:10:42 | 15.540 | 188 |
| 17:05:46 | 15.560 | 1’000 |
| 17:01:25 | 15.558 | 92 |
| 17:01:25 | 15.552 | 60 |
| 17:01:25 | 15.550 | 848 |
| 16:50:06 | 15.562 | 7 |
| 16:50:06 | 15.574 | 2 |
| 16:45:52 | 15.586 | 11 |