BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 410 | 147.050 | |
| 1 | 51 | 147.000 | |
| 1 | 02 | 160.000 | |
| 1 | 350 | 153.250 | |
| 1 | 02 | 160.000 | |
| 1 | 02 | 160.000 | |
| 1 | 138 | 155.400 | |
| 1 | 138 | 153.900 | |
| 1 | 05 | 153.000 | |
| 1 | 49 | 147.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 145.950 | |
| 1 | 30 | 125.000 | |
| 1 | 138 | 124.300 | |
| 1 | 138 | 123.450 | |
| 1 | 30 | 119.000 | |
| 1 | 25 | 115.000 | |
| 1 | 35 | 108.000 | |
| 1 | 05 | 107.400 | |
| 1 | 125 | 40.240 | |
| 1 | 02 | 0.123 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’147 | 628 | 1:0.55 | 07.10.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:02 | 146.450 | 110 |
| 17:06:13 | 146.100 | 22 |
| 16:51:02 | 147.900 | 3 |
| 16:51:01 | 147.900 | 5 |
| 16:47:20 | 147.550 | 25 |
| 16:20:14 | 148.550 | 10 |
| 16:19:59 | 148.550 | 10 |
| 16:03:47 | 148.050 | 2 |
| 15:54:27 | 148.350 | 24 |
| 15:22:51 | 148.350 | 1 |
| 12:54:06 | 146.700 | 834 |
| 12:17:37 | 148.150 | 1 |
| 12:17:14 | 148.150 | 10 |
| 12:00:16 | 148.300 | 400 |
| 11:29:55 | 148.000 | 19 |
| 11:29:47 | 148.000 | 1 |
| 10:37:43 | 147.050 | 834 |
| 10:15:03 | 147.900 | 8 |
| 10:14:48 | 147.900 | 2 |
| 10:14:48 | 147.900 | 20 |
| 10:13:43 | 147.900 | 16 |