Berentzen-Gruppe Aktie 28834664 / DE0005201602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berentzen-Gruppe AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 4.600 | |
| 1 | 509 | 4.100 | |
| 2 | 1’650 | 3.990 | |
| 2 | 2’500 | 3.970 | |
| 1 | 1’719 | 3.960 | |
| 1 | 530 | 3.850 | |
| 1 | 02 | 3.840 | |
| 1 | 02 | 3.830 | |
| 2 | 2’511 | 3.780 | |
| 1 | 21 | 3.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’669 | 3.660 | |
| 1 | 2’772 | 3.650 | |
| 1 | 2’011 | 3.620 | |
| 4 | 3’004 | 3.600 | |
| 1 | 1’000 | 3.560 | |
| 2 | 4’800 | 3.550 | |
| 1 | 1’719 | 3.210 | |
| 1 | 2’000 | 3.200 | |
| 1 | 10’000 | 3.000 | |
| 1 | 1’062 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’594 | 30’037 | 1:3.13 | 04.12.2025 15:03:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:43 | 3.700 | 1’186 |
| 15:00:27 | 3.700 | 2’522 |
| 15:00:27 | 3.700 | 101 |
| 14:06:03 | 3.700 | 2’175 |
| 14:06:03 | 3.700 | 101 |
| 14:06:03 | 3.700 | 2’976 |
| 13:17:25 | 3.690 | 238 |
| 12:39:18 | 3.690 | 12’258 |
| 09:39:21 | 3.690 | 102 |
| 09:02:41 | 3.700 | 125 |
| 09:02:40 | 3.690 | 300 |