Berentzen-Gruppe Aktie 28834664 / DE0005201602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berentzen-Gruppe AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’104 | 5.000 | |
| 2 | 2’085 | 4.980 | |
| 4 | 3’500 | 4.900 | |
| 1 | 1’454 | 4.890 | |
| 1 | 1’293 | 4.840 | |
| 2 | 1’002 | 4.800 | |
| 1 | 1’155 | 4.720 | |
| 2 | 1’000 | 4.680 | |
| 1 | 103 | 4.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 4.590 | |
| 1 | 2’000 | 4.560 | |
| 2 | 1’755 | 4.500 | |
| 2 | 202 | 4.480 | |
| 1 | 3’400 | 4.470 | |
| 2 | 1’150 | 4.400 | |
| 1 | 200 | 4.360 | |
| 1 | 1’454 | 4.220 | |
| 1 | 480 | 4.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’696 | 11’041 | 1:0.87 | 06.03.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:05 | 4.610 | 150 |
| 16:58:12 | 4.610 | 21 |
| 16:57:53 | 4.610 | 50 |
| 16:52:50 | 4.610 | 500 |
| 15:34:12 | 4.600 | 742 |
| 15:34:06 | 4.610 | 786 |
| 15:34:01 | 4.610 | 214 |
| 15:33:19 | 4.620 | 2’343 |
| 14:27:29 | 4.620 | 200 |
| 13:40:32 | 4.670 | 259 |
| 13:17:14 | 4.620 | 74 |
| 12:00:07 | 4.600 | 764 |
| 12:00:07 | 4.610 | 1’436 |
| 10:04:14 | 4.610 | 1’155 |
| 09:53:12 | 4.590 | 1’388 |
| 09:53:12 | 4.600 | 818 |
| 09:53:03 | 4.700 | 1’516 |
| 09:53:03 | 4.710 | 1’753 |
| 09:53:03 | 4.720 | 1’109 |
| 09:16:20 | 4.720 | 101 |
| 09:02:27 | 4.700 | 900 |