BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 825.100 | |
| 1 | 200 | 823.200 | |
| 2 | 108 | 822.900 | |
| 1 | 08 | 822.100 | |
| 1 | 100 | 820.800 | |
| 1 | 40 | 819.700 | |
| 2 | 50 | 819.600 | |
| 2 | 40 | 819.500 | |
| 1 | 10 | 819.400 | |
| 1 | 03 | 819.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 817.100 | |
| 1 | 20 | 817.000 | |
| 1 | 10 | 816.900 | |
| 1 | 10 | 816.200 | |
| 1 | 10 | 816.100 | |
| 1 | 100 | 815.300 | |
| 1 | 100 | 813.800 | |
| 1 | 08 | 812.600 | |
| 1 | 08 | 810.900 | |
| 1 | 200 | 810.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 583 | 476 | 1:0.82 | 02.04.2026 15:53:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:56 | 817.000 | 5 |
| 15:26:29 | 806.000 | 1 |
| 15:26:23 | 806.700 | 12 |
| 15:17:09 | 808.400 | 23 |
| 15:17:09 | 808.300 | 10 |
| 14:40:43 | 807.500 | 3 |
| 14:38:57 | 807.600 | 30 |
| 14:06:09 | 813.400 | 2 |
| 14:00:11 | 814.300 | 1 |
| 14:00:05 | 815.000 | 2 |
| 12:14:09 | 816.400 | 10 |
| 10:25:39 | 822.000 | 5 |
| 10:18:52 | 822.800 | 11 |
| 10:18:52 | 822.700 | 40 |
| 10:18:52 | 820.900 | 8 |
| 10:18:52 | 820.800 | 11 |
| 10:12:57 | 815.900 | 1 |
| 10:00:00 | 816.200 | 3 |
| 09:04:39 | 823.200 | 4 |