BRANICKS Group Aktie 22161657 / DE000A1X3XX4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 2.060 | |
| 2 | 2’648 | 2.050 | |
| 1 | 2’260 | 2.020 | |
| 1 | 3’000 | 2.000 | |
| 1 | 516 | 1.990 | |
| 1 | 3’000 | 1.978 | |
| 1 | 52 | 1.966 | |
| 1 | 1’000 | 1.960 | |
| 1 | 829 | 1.956 | |
| 1 | 658 | 1.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’977 | 1.900 | |
| 1 | 2’806 | 1.890 | |
| 1 | 2’270 | 1.870 | |
| 1 | 3’000 | 1.864 | |
| 1 | 3’000 | 1.852 | |
| 1 | 516 | 1.842 | |
| 1 | 8’450 | 1.776 | |
| 1 | 1’250 | 1.760 | |
| 1 | 3’500 | 1.732 | |
| 2 | 1’750 | 1.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’963 | 36’519 | 1:2.03 | 06.01.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 1.906 | 464 |
| 17:29:55 | 1.900 | 187 |
| 17:23:31 | 1.940 | 196 |
| 17:23:31 | 1.930 | 304 |
| 16:56:14 | 1.902 | 5’000 |
| 16:14:05 | 1.930 | 4 |
| 15:17:57 | 1.904 | 2’024 |
| 15:17:57 | 1.904 | 2’976 |
| 13:38:51 | 1.930 | 31 |
| 13:17:42 | 1.924 | 197 |
| 12:42:28 | 1.930 | 828 |
| 12:42:28 | 1.930 | 260 |
| 12:42:28 | 1.930 | 3’800 |
| 12:42:28 | 1.928 | 112 |
| 12:18:52 | 1.894 | 300 |
| 11:53:43 | 1.892 | 5’000 |
| 11:53:31 | 1.894 | 363 |
| 11:00:02 | 1.918 | 24 |
| 10:28:43 | 1.920 | 600 |
| 10:07:19 | 1.950 | 8’913 |
| 10:07:19 | 1.938 | 42 |