Carrier Global Corporation Registered Shs When Issued Aktie 53366149 / US14448C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrier Global Corporation Registered Shs When Issued
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 51.000 | |
| 1 | 1’180 | 50.780 | |
| 1 | 4’000 | 50.750 | |
| 1 | 402 | 50.540 | |
| 1 | 4’000 | 50.500 | |
| 1 | 399 | 50.230 | |
| 1 | 1’500 | 50.160 | |
| 1 | 1’500 | 50.070 | |
| 3 | 593 | 50.020 | |
| 3 | 852 | 50.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 252 | 49.910 | |
| 1 | 210 | 49.905 | |
| 1 | 420 | 49.900 | |
| 1 | 173 | 49.895 | |
| 1 | 420 | 49.890 | |
| 1 | 1’500 | 49.825 | |
| 1 | 800 | 49.730 | |
| 1 | 1’500 | 49.725 | |
| 1 | 4’000 | 49.500 | |
| 1 | 402 | 49.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’426 | 9’677 | 1:0.53 | 15.10.2025 15:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:29 | 49.225 | 47 |
| 15:30:02 | 49.595 | 1 |
| 14:42:58 | 50.020 | 4 |
| 14:42:58 | 50.010 | 99 |
| 10:00:51 | 49.820 | 100 |
| 10:00:51 | 49.815 | 143 |