CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 13.000 | |
| 2 | 205 | 12.000 | |
| 1 | 450 | 11.800 | |
| 1 | 35 | 11.000 | |
| 2 | 1’100 | 9.850 | |
| 1 | 175 | 9.750 | |
| 1 | 170 | 9.150 | |
| 1 | 888 | 9.000 | |
| 1 | 1’006 | 8.950 | |
| 1 | 250 | 8.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 8.800 | |
| 2 | 773 | 8.700 | |
| 1 | 68 | 8.650 | |
| 1 | 1’000 | 8.600 | |
| 1 | 10 | 8.500 | |
| 1 | 68 | 8.450 | |
| 2 | 2’650 | 8.300 | |
| 1 | 500 | 8.150 | |
| 2 | 540 | 7.550 | |
| 2 | 2’000 | 6.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’829 | 7’658 | 1:1.59 | 13.03.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 8.800 | 368 |
| 17:16:17 | 8.900 | 347 |
| 17:16:17 | 8.900 | 653 |
| 17:13:28 | 8.800 | 500 |
| 16:56:58 | 8.750 | 1’308 |
| 16:56:43 | 8.750 | 45 |
| 16:51:52 | 8.750 | 190 |
| 16:51:09 | 8.700 | 232 |
| 16:39:16 | 8.700 | 18 |
| 16:38:12 | 8.750 | 120 |
| 16:33:43 | 8.700 | 250 |
| 16:29:13 | 8.700 | 500 |
| 16:21:30 | 8.750 | 500 |
| 16:21:29 | 8.700 | 128 |
| 16:21:24 | 8.700 | 463 |
| 16:21:13 | 8.700 | 200 |
| 16:21:07 | 8.650 | 447 |
| 16:21:07 | 8.650 | 3’050 |
| 16:17:10 | 8.600 | 189 |
| 16:15:50 | 8.700 | 400 |
| 16:13:48 | 8.700 | 617 |