CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 695 | 9.000 | |
| 1 | 250 | 8.860 | |
| 1 | 500 | 8.480 | |
| 1 | 1’600 | 8.200 | |
| 1 | 500 | 8.180 | |
| 1 | 119 | 7.800 | |
| 1 | 37 | 7.740 | |
| 2 | 184 | 7.660 | |
| 1 | 102 | 7.640 | |
| 1 | 635 | 7.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 973 | 7.400 | |
| 1 | 635 | 7.380 | |
| 1 | 02 | 7.360 | |
| 2 | 1’030 | 7.300 | |
| 1 | 117 | 7.240 | |
| 1 | 2’100 | 7.060 | |
| 1 | 80 | 6.160 | |
| 1 | 200 | 6.120 | |
| 1 | 200 | 6.120 | |
| 1 | 200 | 6.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’622 | 5’537 | 1:1.20 | 01.08.2025 12:18:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:40 | 7.580 | 61 |
| 12:18:09 | 7.580 | 64 |
| 12:11:40 | 7.580 | 124 |
| 12:04:12 | 7.500 | 149 |
| 12:03:40 | 7.500 | 149 |
| 12:03:09 | 7.500 | 149 |
| 12:02:37 | 7.500 | 149 |
| 12:02:09 | 7.500 | 149 |
| 12:01:20 | 7.500 | 4’106 |
| 12:01:20 | 7.520 | 149 |
| 11:41:07 | 7.600 | 274 |
| 11:41:07 | 7.600 | 300 |
| 11:40:47 | 7.500 | 2’000 |
| 11:24:37 | 7.600 | 444 |
| 10:52:01 | 7.600 | 150 |
| 10:49:12 | 7.520 | 400 |
| 09:02:22 | 7.600 | 10 |