CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 11.800 | |
| 1 | 5’067 | 9.250 | |
| 1 | 175 | 8.900 | |
| 1 | 500 | 8.650 | |
| 1 | 441 | 8.500 | |
| 3 | 628 | 8.250 | |
| 3 | 1’161 | 8.200 | |
| 3 | 763 | 8.150 | |
| 4 | 396 | 8.100 | |
| 3 | 397 | 8.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 883 | 8.000 | |
| 4 | 995 | 7.950 | |
| 4 | 1’935 | 7.900 | |
| 5 | 875 | 7.850 | |
| 1 | 600 | 7.750 | |
| 1 | 80 | 7.650 | |
| 2 | 664 | 7.600 | |
| 1 | 150 | 7.500 | |
| 2 | 572 | 7.300 | |
| 2 | 600 | 7.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’978 | 7’354 | 1:0.74 | 04.02.2025 14:55:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:29 | 8.050 | 305 |
| 14:55:29 | 8.050 | 2’195 |
| 14:20:19 | 7.950 | 291 |
| 13:17:02 | 7.950 | 4 |
| 12:02:45 | 7.950 | 750 |
| 11:44:32 | 7.950 | 450 |
| 11:44:32 | 8.000 | 1’000 |
| 11:44:31 | 8.000 | 1’000 |
| 11:44:28 | 8.000 | 1’000 |
| 11:44:27 | 8.000 | 180 |
| 11:21:08 | 8.000 | 1’820 |
| 11:05:21 | 8.000 | 1’203 |
| 11:05:06 | 8.050 | 250 |
| 11:04:30 | 8.100 | 200 |
| 11:03:58 | 8.100 | 250 |
| 10:58:13 | 8.050 | 314 |
| 10:00:30 | 8.050 | 4 |
| 09:27:54 | 8.150 | 186 |
| 09:27:54 | 8.150 | 268 |
| 09:27:54 | 8.200 | 883 |