Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 34.800 | |
| 1 | 576 | 34.795 | |
| 1 | 1’730 | 34.660 | |
| 1 | 5’900 | 34.650 | |
| 1 | 5’900 | 34.475 | |
| 1 | 576 | 34.380 | |
| 1 | 2’200 | 34.320 | |
| 1 | 499 | 34.315 | |
| 1 | 2’200 | 34.220 | |
| 1 | 600 | 34.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 34.150 | |
| 1 | 600 | 34.090 | |
| 1 | 600 | 34.085 | |
| 1 | 600 | 34.080 | |
| 1 | 2’200 | 34.055 | |
| 1 | 2’200 | 33.990 | |
| 1 | 1’000 | 33.860 | |
| 1 | 576 | 33.855 | |
| 1 | 5’900 | 33.775 | |
| 1 | 4’740 | 33.745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’331 | 19’016 | 1:0.94 | 29.09.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:07 | 34.075 | 19 |
| 12:49:46 | 34.345 | 11 |
| 12:49:46 | 34.375 | 76 |
| 11:15:46 | 34.480 | 10 |
| 11:04:11 | 34.475 | 50 |
| 09:49:57 | 34.535 | 333 |