Compass Group Aktie 36805672 / GB00BD6K4575
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Compass Group plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 374 | 27.060 | |
| 1 | 1’000 | 27.050 | |
| 1 | 02 | 27.040 | |
| 1 | 1’000 | 27.000 | |
| 2 | 6’099 | 26.970 | |
| 1 | 726 | 27.310 | |
| 1 | 99 | 33.210 | |
| 1 | 726 | 51.900 | |
| 1 | 726 | 51.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 26.990 | |
| 1 | 07 | 26.500 | |
| 1 | 07 | 26.490 | |
| 1 | 07 | 26.480 | |
| 1 | 200 | 26.280 | |
| 1 | 726 | 26.270 | |
| 1 | 726 | 26.050 | |
| 1 | 1’099 | 0.000 | |
| 2 | 379 | 26.530 | |
| 1 | 726 | 26.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’752 | 5’077 | 1:0.47 | 13.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 26.940 | 1’207 |
| 17:29:53 | 26.830 | 270 |
| 17:28:10 | 26.840 | 4 |
| 17:24:25 | 26.870 | 400 |
| 16:50:23 | 26.810 | 400 |
| 16:49:27 | 26.810 | 2 |
| 16:47:25 | 26.810 | 342 |
| 16:47:12 | 26.810 | 1 |
| 16:46:28 | 26.820 | 2 |
| 16:46:21 | 26.810 | 398 |
| 16:46:18 | 26.810 | 2 |
| 16:46:17 | 26.810 | 400 |
| 16:20:26 | 26.880 | 373 |
| 16:20:26 | 26.890 | 435 |
| 15:39:55 | 27.400 | 22 |