Coreo Aktie 141324798 / DE000A40KYB8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coreo AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 75.300 | |
| 1 | 60 | 2.000 | |
| 1 | 05 | 1.372 | |
| 1 | 200 | 1.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 0.682 | |
| 1 | 146 | 0.680 | |
| 1 | 50’000 | 0.005 | |
| 1 | 20’000 | 0.001 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’265 | 78’200 | 1:61.82 | 29.12.2025 17:16:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:17 | 1.204 | 235 |
| 17:16:48 | 1.372 | 495 |
| 16:14:18 | 1.372 | 370 |
| 16:05:58 | 1.370 | 30 |
| 13:28:07 | 1.300 | 169 |
| 13:28:07 | 1.300 | 10 |
| 12:02:38 | 1.900 | 42 |
| 11:55:05 | 1.930 | 42 |
| 09:33:48 | 0.700 | 109 |
| 09:29:00 | 0.660 | 2’000 |
| 09:29:00 | 0.659 | 4 |
| 09:26:45 | 0.659 | 99 |
| 09:21:32 | 0.585 | 169 |
| 09:18:48 | 0.585 | 2’000 |
| 09:14:08 | 0.510 | 322 |
| 09:10:52 | 0.510 | 2’000 |
| 09:10:28 | 0.509 | 1’480 |
| 09:02:51 | 0.400 | 2’000 |