Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 434 | 61.100 | |
| 21 | 2’660 | 61.000 | |
| 6 | 701 | 60.900 | |
| 9 | 8’679 | 60.800 | |
| 4 | 1’301 | 60.700 | |
| 3 | 495 | 60.600 | |
| 13 | 10’510 | 60.500 | |
| 6 | 33’635 | 60.400 | |
| 8 | 3’506 | 60.300 | |
| 5 | 1’346 | 60.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 15’215 | 60.100 | |
| 5 | 16’031 | 60.000 | |
| 3 | 1’378 | 59.900 | |
| 4 | 12’775 | 59.800 | |
| 2 | 365 | 59.700 | |
| 4 | 1’474 | 59.600 | |
| 2 | 411 | 59.500 | |
| 1 | 71 | 59.400 | |
| 1 | 71 | 59.300 | |
| 3 | 907 | 59.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’267 | 48’698 | 1:0.77 | 16.10.2025 15:14:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:43 | 60.100 | 8 |
| 15:14:35 | 60.100 | 28 |
| 15:09:58 | 60.100 | 235 |
| 14:57:27 | 60.100 | 500 |
| 14:56:47 | 60.100 | 8 |
| 14:54:50 | 60.200 | 1 |
| 14:54:50 | 60.100 | 93 |
| 14:54:50 | 60.100 | 4’976 |
| 14:00:03 | 60.200 | 10 |
| 13:17:28 | 60.100 | 2 |
| 13:12:06 | 60.100 | 50 |
| 13:00:57 | 60.200 | 171 |
| 12:50:09 | 60.200 | 168 |
| 12:45:39 | 60.200 | 157 |
| 12:45:39 | 60.200 | 71 |
| 12:45:39 | 60.200 | 243 |
| 12:45:39 | 60.200 | 230 |
| 12:45:38 | 60.200 | 347 |
| 12:45:38 | 60.200 | 2’646 |
| 12:45:38 | 60.200 | 5’000 |
| 12:41:44 | 60.100 | 187 |