CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 4.698 | |
| 1 | 546 | 4.696 | |
| 1 | 1’000 | 4.690 | |
| 1 | 02 | 4.688 | |
| 2 | 13’850 | 4.670 | |
| 1 | 342 | 4.656 | |
| 1 | 16’300 | 4.632 | |
| 2 | 21’540 | 4.620 | |
| 1 | 5’010 | 4.618 | |
| 2 | 267 | 4.612 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 4.598 | |
| 1 | 259 | 4.596 | |
| 1 | 5’240 | 4.592 | |
| 1 | 5’240 | 4.590 | |
| 1 | 16’300 | 4.584 | |
| 1 | 16’300 | 4.572 | |
| 1 | 43’500 | 4.560 | |
| 1 | 342 | 4.558 | |
| 1 | 35’180 | 4.548 | |
| 1 | 05 | 4.538 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’862 | 122’586 | 1:2.08 | 03.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 4.612 | 10’146 |
| 17:29:46 | 4.618 | 230 |
| 17:29:43 | 4.616 | 19 |
| 17:29:40 | 4.612 | 19 |
| 17:28:58 | 4.612 | 19 |
| 17:20:03 | 4.606 | 335 |
| 17:19:17 | 4.614 | 183 |
| 17:17:33 | 4.606 | 214 |
| 17:02:00 | 4.622 | 19 |
| 16:53:39 | 4.608 | 2 |
| 16:53:38 | 4.618 | 19 |
| 16:51:04 | 4.618 | 3 |
| 16:49:43 | 4.620 | 183 |
| 16:37:05 | 4.616 | 19 |
| 16:36:41 | 4.616 | 19 |
| 16:27:53 | 4.616 | 18 |
| 16:27:14 | 4.616 | 1 |
| 16:26:37 | 4.616 | 19 |
| 16:22:17 | 4.610 | 151 |
| 16:21:07 | 4.598 | 15 |
| 16:21:07 | 4.600 | 35 |