CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’497 | 4.006 | |
| 3 | 1’750 | 4.000 | |
| 1 | 02 | 3.986 | |
| 1 | 1’794 | 3.958 | |
| 1 | 1’421 | 3.950 | |
| 1 | 05 | 3.946 | |
| 1 | 1’122 | 3.928 | |
| 1 | 2’500 | 3.920 | |
| 1 | 6’240 | 3.894 | |
| 1 | 6’240 | 3.892 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 3.878 | |
| 1 | 602 | 3.868 | |
| 2 | 6’240 | 3.866 | |
| 1 | 1’122 | 3.842 | |
| 2 | 5’000 | 3.814 | |
| 1 | 1’794 | 3.812 | |
| 1 | 1’421 | 3.788 | |
| 1 | 05 | 3.786 | |
| 1 | 2’645 | 3.782 | |
| 1 | 02 | 3.746 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’571 | 19’331 | 1:0.82 | 02.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 3.878 | 5’961 |
| 17:29:58 | 3.878 | 4’500 |
| 17:26:17 | 3.868 | 1 |
| 17:18:00 | 3.860 | 500 |
| 17:16:29 | 3.832 | 1’341 |
| 17:16:29 | 3.832 | 2’659 |
| 17:15:46 | 3.842 | 2’658 |
| 17:15:45 | 3.844 | 252 |
| 17:09:13 | 3.882 | 2’183 |
| 17:09:13 | 3.882 | 1’617 |
| 17:08:47 | 3.890 | 5’000 |
| 17:08:36 | 3.892 | 207 |
| 17:08:34 | 3.880 | 1’516 |
| 17:08:34 | 3.880 | 4’724 |
| 17:02:06 | 3.870 | 159 |
| 16:55:13 | 3.882 | 4’600 |
| 16:54:48 | 3.878 | 500 |
| 16:48:03 | 3.872 | 35 |
| 16:47:35 | 3.872 | 160 |
| 16:46:21 | 3.890 | 500 |
| 16:31:24 | 3.890 | 4’850 |