CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 523 | 4.062 | |
| 2 | 2’523 | 4.060 | |
| 1 | 500 | 4.058 | |
| 1 | 523 | 4.056 | |
| 1 | 523 | 4.052 | |
| 2 | 911 | 4.050 | |
| 2 | 578 | 4.048 | |
| 2 | 1’030 | 4.046 | |
| 2 | 364 | 4.042 | |
| 1 | 303 | 4.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 573 | 4.020 | |
| 1 | 2’288 | 4.018 | |
| 1 | 58 | 4.016 | |
| 1 | 523 | 4.014 | |
| 2 | 596 | 4.012 | |
| 1 | 2’000 | 4.010 | |
| 1 | 523 | 4.008 | |
| 1 | 523 | 4.002 | |
| 1 | 2’000 | 4.000 | |
| 3 | 1’278 | 3.998 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’778 | 10’362 | 1:1.33 | 14.01.2025 17:17:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:35 | 4.030 | 128 |
| 17:17:35 | 4.030 | 175 |
| 17:17:33 | 4.022 | 2’802 |
| 17:17:33 | 4.022 | 600 |
| 17:15:04 | 4.034 | 299 |
| 17:11:58 | 4.028 | 27 |
| 17:11:58 | 4.032 | 50 |
| 17:09:45 | 4.046 | 582 |
| 17:09:45 | 4.038 | 224 |
| 17:09:45 | 4.028 | 40 |
| 17:09:45 | 4.026 | 33 |
| 17:09:45 | 4.024 | 266 |
| 17:09:45 | 4.022 | 13 |
| 17:01:45 | 4.024 | 389 |
| 17:01:32 | 4.036 | 224 |
| 17:01:32 | 4.048 | 39 |
| 17:01:32 | 4.050 | 157 |
| 17:01:05 | 4.044 | 446 |
| 17:01:05 | 4.044 | 189 |
| 17:01:05 | 4.050 | 33 |
| 17:01:05 | 4.056 | 31 |