CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3.134 | |
| 1 | 150 | 3.120 | |
| 1 | 1’625 | 3.118 | |
| 1 | 05 | 3.100 | |
| 1 | 960 | 3.074 | |
| 2 | 2’600 | 3.050 | |
| 2 | 3’719 | 3.040 | |
| 1 | 2’000 | 3.030 | |
| 2 | 2’000 | 3.024 | |
| 1 | 272 | 3.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.990 | |
| 1 | 2’000 | 2.980 | |
| 1 | 600 | 2.962 | |
| 1 | 960 | 2.938 | |
| 1 | 1’625 | 2.902 | |
| 1 | 175 | 2.900 | |
| 1 | 02 | 2.894 | |
| 1 | 05 | 2.862 | |
| 2 | 4’473 | 2.850 | |
| 1 | 5’000 | 2.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’333 | 16’840 | 1:1.26 | 03.03.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 3.020 | 10’115 |
| 17:30:23 | 3.022 | 596 |
| 17:22:20 | 3.024 | 135 |
| 17:16:29 | 3.012 | 26 |
| 17:12:33 | 3.000 | 2’000 |
| 17:12:33 | 3.004 | 99 |
| 17:09:31 | 3.004 | 20 |
| 16:54:06 | 3.026 | 1’040 |
| 16:52:43 | 3.032 | 100 |
| 16:51:32 | 3.014 | 1’529 |
| 16:51:32 | 3.014 | 471 |
| 16:51:32 | 3.016 | 129 |
| 16:47:05 | 3.028 | 30 |
| 16:47:05 | 3.026 | 470 |
| 16:46:51 | 3.014 | 6 |
| 16:37:42 | 3.006 | 31 |
| 16:37:42 | 3.006 | 2’100 |
| 16:37:19 | 3.006 | 500 |
| 16:28:32 | 2.998 | 361 |
| 16:28:32 | 2.998 | 490 |
| 16:19:11 | 2.996 | 228 |