CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’613 | 4.638 | |
| 1 | 2’284 | 4.610 | |
| 1 | 999 | 4.608 | |
| 1 | 1’320 | 4.602 | |
| 1 | 10’000 | 4.600 | |
| 1 | 2’000 | 4.590 | |
| 1 | 2’000 | 4.580 | |
| 1 | 2’000 | 4.572 | |
| 1 | 144 | 4.556 | |
| 1 | 300 | 4.554 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’000 | 4.542 | |
| 2 | 7’000 | 4.540 | |
| 1 | 2’000 | 4.530 | |
| 1 | 1’500 | 4.526 | |
| 1 | 1’320 | 4.502 | |
| 1 | 2’118 | 4.466 | |
| 1 | 1’410 | 4.460 | |
| 1 | 05 | 4.458 | |
| 1 | 02 | 4.450 | |
| 1 | 1’535 | 4.444 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’660 | 18’890 | 1:0.58 | 02.07.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 4.550 | 11’419 |
| 17:30:21 | 4.542 | 1’167 |
| 17:29:47 | 4.542 | 44 |
| 17:29:33 | 4.542 | 80 |
| 17:29:05 | 4.542 | 107 |
| 17:28:23 | 4.542 | 101 |
| 17:27:35 | 4.542 | 101 |
| 17:26:47 | 4.542 | 101 |
| 17:25:59 | 4.542 | 101 |
| 17:25:11 | 4.542 | 101 |
| 17:24:51 | 4.556 | 746 |
| 17:24:46 | 4.556 | 1’210 |
| 17:24:40 | 4.556 | 258 |
| 17:23:43 | 4.542 | 892 |
| 17:23:22 | 4.542 | 100 |
| 17:21:18 | 4.544 | 154 |
| 17:21:18 | 4.550 | 5’111 |
| 17:20:24 | 4.558 | 111 |
| 17:20:24 | 4.558 | 430 |
| 17:20:24 | 4.560 | 587 |
| 17:17:41 | 4.560 | 50 |