Diamondback Energy Aktie 19732000 / US25278X1090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diamondback Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’260 | 166.840 | |
| 1 | 114 | 166.320 | |
| 1 | 18 | 166.000 | |
| 1 | 1’200 | 165.980 | |
| 1 | 400 | 165.360 | |
| 1 | 400 | 164.960 | |
| 1 | 120 | 164.920 | |
| 1 | 120 | 164.900 | |
| 1 | 120 | 164.880 | |
| 1 | 120 | 165.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 164.780 | |
| 1 | 120 | 164.460 | |
| 1 | 35 | 164.440 | |
| 1 | 400 | 164.200 | |
| 1 | 400 | 163.800 | |
| 1 | 1’200 | 163.400 | |
| 1 | 114 | 162.940 | |
| 1 | 1’200 | 162.540 | |
| 1 | 62 | 162.400 | |
| 1 | 200 | 162.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’872 | 3’791 | 1:0.98 | 01.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:29 | 164.540 | 27 |
| 17:23:29 | 164.540 | 20 |
| 16:52:21 | 164.400 | 2 |
| 15:32:26 | 167.600 | 196 |