Dürr Aktie 354848 / DE0005565204
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dürr AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25.250 | |
| 1 | 200 | 25.000 | |
| 1 | 330 | 24.900 | |
| 1 | 53 | 24.750 | |
| 1 | 115 | 24.650 | |
| 1 | 70 | 22.500 | |
| 2 | 431 | 22.000 | |
| 1 | 60 | 21.950 | |
| 1 | 200 | 21.850 | |
| 2 | 784 | 21.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 784 | 21.300 | |
| 1 | 400 | 20.300 | |
| 1 | 50 | 19.200 | |
| 1 | 200 | 18.600 | |
| 1 | 400 | 18.000 | |
| 1 | 20 | 17.800 | |
| 1 | 70 | 17.520 | |
| 2 | 650 | 17.500 | |
| 1 | 40 | 17.400 | |
| 1 | 165 | 17.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’493 | 2’779 | 1:1.11 | 09.12.2025 17:36:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:36 | 21.300 | 122 |
| 17:36:55 | 21.450 | 60 |
| 17:36:20 | 21.450 | 400 |
| 17:36:01 | 21.450 | 33 |
| 17:35:22 | 21.450 | 63 |
| 17:35:22 | 21.450 | 64’380 |
| 17:22:41 | 21.350 | 1’000 |
| 17:18:12 | 21.350 | 140 |
| 17:18:12 | 21.350 | 181 |
| 17:18:12 | 21.350 | 111 |
| 17:18:12 | 21.400 | 141 |
| 17:16:24 | 21.400 | 100 |
| 17:15:16 | 21.400 | 1 |
| 17:10:57 | 21.350 | 221 |
| 17:10:57 | 21.350 | 235 |
| 17:10:57 | 21.400 | 443 |
| 16:46:15 | 21.350 | 332 |
| 16:46:14 | 21.300 | 227 |
| 16:46:14 | 21.300 | 137 |
| 16:46:14 | 21.300 | 402 |
| 16:43:35 | 21.300 | 32 |