EDAG Engineering Group Aktie 30369204 / CH0303692047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EDAG Engineering Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 973 | 11.450 | |
| 1 | 450 | 11.350 | |
| 1 | 690 | 7.000 | |
| 1 | 504 | 6.820 | |
| 1 | 1’025 | 6.800 | |
| 1 | 597 | 6.400 | |
| 1 | 696 | 6.380 | |
| 1 | 02 | 6.320 | |
| 1 | 782 | 6.300 | |
| 1 | 264 | 6.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 486 | 6.080 | |
| 1 | 782 | 6.060 | |
| 1 | 02 | 6.000 | |
| 1 | 697 | 5.900 | |
| 1 | 2’000 | 5.880 | |
| 1 | 1’025 | 5.680 | |
| 1 | 1’000 | 5.660 | |
| 1 | 200 | 4.020 | |
| 1 | 200 | 4.020 | |
| 1 | 200 | 4.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’983 | 6’592 | 1:1.10 | 30.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 6.180 | 3’411 |
| 17:29:23 | 6.180 | 100 |
| 17:29:20 | 6.180 | 1’000 |
| 17:26:18 | 6.180 | 100 |
| 17:26:13 | 6.180 | 200 |
| 17:26:08 | 6.180 | 1’000 |
| 17:25:59 | 6.180 | 300 |
| 17:25:52 | 6.180 | 1’100 |
| 15:53:10 | 6.200 | 280 |
| 13:52:51 | 6.260 | 22 |
| 13:52:01 | 6.140 | 138 |
| 13:24:24 | 6.260 | 12 |
| 10:50:36 | 6.220 | 100 |
| 09:43:47 | 6.240 | 22 |
| 09:42:58 | 6.220 | 767 |
| 09:26:10 | 6.300 | 12 |
| 09:04:06 | 6.240 | 100 |