EDAG Engineering Group Aktie 30369204 / CH0303692047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EDAG Engineering Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 973 | 11.450 | |
| 1 | 450 | 11.350 | |
| 1 | 690 | 7.000 | |
| 1 | 504 | 6.820 | |
| 1 | 1’025 | 6.800 | |
| 1 | 597 | 6.400 | |
| 1 | 322 | 6.380 | |
| 1 | 02 | 6.280 | |
| 1 | 839 | 6.260 | |
| 1 | 322 | 6.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 839 | 6.020 | |
| 1 | 02 | 5.960 | |
| 1 | 697 | 5.900 | |
| 1 | 2’000 | 5.880 | |
| 1 | 1’025 | 5.680 | |
| 1 | 1’000 | 5.660 | |
| 1 | 200 | 4.020 | |
| 1 | 200 | 4.020 | |
| 1 | 200 | 4.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’724 | 6’163 | 1:1.08 | 28.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 6.380 | 2’921 |
| 17:21:50 | 6.260 | 64 |
| 17:21:50 | 6.160 | 336 |
| 17:21:22 | 6.260 | 64 |
| 17:21:22 | 6.160 | 336 |
| 17:20:52 | 6.260 | 64 |
| 17:20:52 | 6.160 | 336 |
| 17:20:38 | 6.260 | 95 |
| 17:20:38 | 6.160 | 405 |
| 17:04:36 | 6.320 | 12 |
| 17:04:33 | 6.260 | 9 |
| 17:04:33 | 6.240 | 591 |
| 17:04:28 | 6.240 | 1’000 |
| 13:41:01 | 6.300 | 12 |
| 13:40:57 | 6.260 | 22 |
| 13:39:27 | 6.160 | 839 |
| 13:39:27 | 6.180 | 696 |
| 13:17:18 | 6.320 | 100 |
| 11:27:18 | 6.260 | 600 |
| 10:19:17 | 6.400 | 12 |
| 10:19:13 | 6.360 | 2 |