H2APEX Group SCA Registered Shs Aktie 10989086 / LU0472835155
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H2APEX Group SCA Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 12.000 | |
| 1 | 25 | 12.000 | |
| 1 | 5’000 | 2.720 | |
| 1 | 5’000 | 2.700 | |
| 1 | 500 | 2.560 | |
| 1 | 4’699 | 2.500 | |
| 1 | 200 | 2.480 | |
| 1 | 100 | 1.950 | |
| 1 | 540 | 1.300 | |
| 2 | 43’601 | 1.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 1.070 | |
| 2 | 1’020 | 1.050 | |
| 1 | 2’000 | 1.030 | |
| 1 | 150 | 1.000 | |
| 1 | 1’020 | 0.001 | |
| 1 | 1’020 | 0.001 | |
| 1 | 1’020 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’690 | 6’240 | 1:0.10 | 13.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:01 | 1.060 | 2’000 |
| 15:44:54 | 1.100 | 2’000 |
| 15:44:54 | 1.110 | 292 |
| 14:56:47 | 1.130 | 6’107 |
| 14:53:44 | 1.130 | 8’932 |
| 14:46:43 | 1.130 | 2’000 |
| 14:46:43 | 1.140 | 2’631 |
| 14:21:57 | 1.160 | 2’000 |
| 14:16:14 | 1.160 | 221 |
| 14:16:09 | 1.160 | 4’600 |
| 13:22:45 | 1.150 | 1’964 |
| 13:22:45 | 1.140 | 36 |
| 13:01:14 | 1.130 | 3’616 |
| 11:52:34 | 1.130 | 2’000 |
| 11:52:34 | 1.130 | 38 |
| 11:39:22 | 1.120 | 3’000 |
| 11:39:22 | 1.120 | 2’000 |
| 11:34:40 | 1.110 | 208 |
| 11:09:37 | 1.100 | 2’000 |