Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’729 | 67.440 | |
| 6 | 908 | 67.420 | |
| 9 | 1’400 | 67.400 | |
| 10 | 1’370 | 67.380 | |
| 9 | 3’673 | 67.360 | |
| 9 | 1’140 | 67.340 | |
| 8 | 1’067 | 67.320 | |
| 7 | 858 | 67.300 | |
| 5 | 665 | 67.280 | |
| 1 | 89 | 67.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 67.220 | |
| 8 | 681 | 67.200 | |
| 10 | 894 | 67.180 | |
| 10 | 1’037 | 67.160 | |
| 7 | 931 | 67.140 | |
| 9 | 3’453 | 67.120 | |
| 7 | 1’171 | 67.100 | |
| 8 | 1’192 | 67.080 | |
| 8 | 793 | 67.060 | |
| 7 | 1’311 | 67.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’899 | 11’567 | 1:0.90 | 01.08.2025 10:01:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:20 | 62.100 | 115 |
| 10:00:20 | 62.100 | 103 |
| 10:00:09 | 62.150 | 22 |
| 10:00:09 | 62.150 | 384 |
| 09:58:26 | 62.250 | 10 |
| 09:57:58 | 62.200 | 38 |
| 09:54:50 | 62.050 | 49 |
| 09:54:39 | 62.000 | 464 |
| 09:47:29 | 61.900 | 61 |
| 09:45:14 | 62.000 | 580 |
| 09:45:14 | 62.000 | 114 |
| 09:44:44 | 62.050 | 2 |
| 09:44:42 | 62.050 | 171 |
| 09:44:42 | 62.050 | 19 |
| 09:44:42 | 62.050 | 1’818 |
| 09:43:03 | 62.050 | 13 |
| 09:41:25 | 62.050 | 20 |
| 09:36:15 | 62.100 | 394 |
| 09:30:12 | 62.200 | 3 |
| 09:30:12 | 62.200 | 941 |
| 09:30:12 | 62.200 | 65 |