Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 602 | 69.240 | |
| 10 | 1’913 | 69.220 | |
| 8 | 1’466 | 69.200 | |
| 6 | 983 | 69.180 | |
| 7 | 1’144 | 69.160 | |
| 10 | 1’397 | 69.140 | |
| 11 | 1’468 | 69.120 | |
| 11 | 1’689 | 69.100 | |
| 11 | 1’828 | 69.080 | |
| 4 | 838 | 69.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 641 | 69.040 | |
| 9 | 1’577 | 69.020 | |
| 7 | 1’405 | 69.000 | |
| 7 | 1’090 | 68.980 | |
| 7 | 1’134 | 68.960 | |
| 8 | 1’306 | 68.940 | |
| 6 | 938 | 68.920 | |
| 7 | 1’341 | 68.900 | |
| 6 | 978 | 68.880 | |
| 5 | 1’073 | 68.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’328 | 11’483 | 1:0.86 | 09.12.2025 16:53:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:10 | 64.400 | 255 |
| 16:52:09 | 64.400 | 837 |
| 16:47:39 | 64.450 | 307 |
| 16:46:40 | 64.500 | 62 |
| 16:36:19 | 64.500 | 305 |
| 16:26:13 | 64.500 | 260 |
| 16:26:04 | 64.450 | 381 |
| 16:25:49 | 64.500 | 100 |
| 16:25:49 | 64.500 | 98 |
| 16:25:49 | 64.500 | 707 |
| 16:24:39 | 64.550 | 331 |
| 16:24:32 | 64.600 | 55 |
| 16:24:31 | 64.600 | 373 |
| 16:23:11 | 64.650 | 260 |
| 16:21:35 | 64.650 | 406 |
| 16:16:01 | 64.600 | 130 |
| 16:14:49 | 64.600 | 173 |
| 16:02:52 | 64.450 | 1 |
| 15:54:55 | 64.450 | 18 |
| 15:54:55 | 64.500 | 92 |
| 15:54:55 | 64.450 | 8 |