Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 840 | 67.900 | |
| 10 | 1’531 | 67.880 | |
| 7 | 812 | 67.860 | |
| 7 | 811 | 67.840 | |
| 9 | 1’250 | 67.820 | |
| 9 | 1’273 | 67.800 | |
| 8 | 1’032 | 67.780 | |
| 8 | 989 | 67.760 | |
| 8 | 945 | 67.740 | |
| 2 | 230 | 67.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 339 | 67.680 | |
| 9 | 776 | 67.660 | |
| 9 | 915 | 67.640 | |
| 10 | 1’348 | 67.620 | |
| 9 | 1’249 | 67.600 | |
| 7 | 1’011 | 67.580 | |
| 8 | 1’315 | 67.560 | |
| 13 | 1’786 | 67.540 | |
| 7 | 1’129 | 67.520 | |
| 4 | 584 | 67.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’713 | 10’452 | 1:1.08 | 25.03.2026 14:36:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:04 | 63.200 | 230 |
| 14:31:08 | 63.300 | 28 |
| 14:31:00 | 63.300 | 170 |
| 14:17:32 | 63.250 | 18 |
| 14:12:30 | 63.350 | 1 |
| 14:06:11 | 63.250 | 355 |
| 14:06:01 | 63.300 | 192 |
| 14:06:00 | 63.400 | 1’105 |
| 14:06:00 | 63.400 | 454 |
| 14:04:22 | 63.350 | 39 |
| 14:04:22 | 63.350 | 119 |
| 14:04:22 | 63.350 | 180 |
| 14:02:35 | 63.350 | 579 |
| 14:00:44 | 63.250 | 108 |
| 13:59:15 | 63.250 | 27 |
| 13:59:15 | 63.250 | 87 |
| 13:59:15 | 63.250 | 156 |
| 13:57:56 | 63.300 | 50 |
| 13:57:56 | 63.300 | 14 |
| 13:57:56 | 63.300 | 140 |
| 13:57:56 | 63.300 | 163 |