Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 622 | 70.980 | |
| 9 | 1’509 | 70.960 | |
| 8 | 921 | 70.940 | |
| 10 | 984 | 70.920 | |
| 12 | 3’095 | 70.900 | |
| 9 | 1’089 | 70.880 | |
| 9 | 1’300 | 70.860 | |
| 9 | 1’243 | 70.840 | |
| 8 | 1’110 | 70.820 | |
| 8 | 957 | 70.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 763 | 70.740 | |
| 9 | 1’021 | 70.720 | |
| 8 | 721 | 70.700 | |
| 10 | 983 | 70.680 | |
| 7 | 1’008 | 70.660 | |
| 7 | 983 | 70.640 | |
| 10 | 3’114 | 70.620 | |
| 10 | 1’434 | 70.600 | |
| 10 | 1’692 | 70.580 | |
| 6 | 933 | 70.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’830 | 12’652 | 1:0.99 | 17.10.2025 10:13:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:09 | 64.700 | 228 |
| 10:11:01 | 64.650 | 1 |
| 10:10:37 | 64.650 | 433 |
| 10:09:14 | 64.700 | 476 |
| 09:43:16 | 64.500 | 303 |
| 09:38:20 | 64.500 | 26 |
| 09:33:05 | 64.550 | 137 |
| 09:30:04 | 64.600 | 123 |
| 09:29:05 | 64.600 | 804 |
| 09:22:55 | 64.550 | 137 |
| 09:21:12 | 64.550 | 4 |
| 09:21:12 | 64.550 | 45 |
| 09:15:32 | 64.650 | 106 |
| 09:05:36 | 64.700 | 67 |
| 09:03:23 | 64.750 | 14 |
| 09:01:55 | 64.850 | 29 |
| 09:01:55 | 64.850 | 18 |
| 09:01:53 | 64.850 | 32 |
| 09:01:51 | 64.800 | 130 |
| 09:01:50 | 64.850 | 78 |
| 09:01:49 | 64.800 | 46 |