Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 70.650 | |
| 1 | 2’760 | 70.550 | |
| 1 | 895 | 70.500 | |
| 4 | 91 | 70.350 | |
| 2 | 528 | 70.100 | |
| 2 | 3’060 | 70.000 | |
| 1 | 175 | 69.300 | |
| 1 | 53 | 68.600 | |
| 1 | 14 | 68.500 | |
| 18 | 4’100 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 444 | 72.100 | |
| 1 | 452 | 79.400 | |
| 1 | 558 | 79.350 | |
| 1 | 10 | 79.100 | |
| 1 | 252 | 77.000 | |
| 1 | 08 | 75.750 | |
| 2 | 855 | 75.400 | |
| 1 | 1’194 | 75.000 | |
| 8 | 5’507 | 74.300 | |
| 2 | 368 | 74.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’706 | 9’648 | 1:0.82 | 28.07.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 72.100 | 43’813 |
| 17:26:55 | 72.150 | 287 |
| 17:26:55 | 72.150 | 185 |
| 17:26:33 | 72.200 | 62 |
| 17:26:13 | 72.150 | 47 |
| 17:24:42 | 72.200 | 49 |
| 17:21:23 | 72.200 | 52 |
| 17:19:48 | 72.200 | 20 |
| 17:18:52 | 72.200 | 78 |
| 17:18:12 | 72.150 | 20 |
| 17:17:43 | 72.150 | 78 |
| 17:17:43 | 72.150 | 493 |
| 17:17:41 | 72.150 | 3 |
| 17:17:41 | 72.150 | 66 |
| 17:15:03 | 72.150 | 138 |
| 17:15:03 | 72.150 | 208 |
| 17:12:52 | 72.050 | 4 |
| 17:12:23 | 72.050 | 30 |
| 17:12:05 | 72.000 | 85 |
| 17:09:50 | 71.950 | 163 |
| 17:07:33 | 71.950 | 134 |