Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 302 | 58.800 | |
| 5 | 854 | 58.750 | |
| 5 | 837 | 58.700 | |
| 4 | 568 | 58.650 | |
| 5 | 879 | 58.600 | |
| 5 | 413 | 58.550 | |
| 7 | 1’805 | 58.500 | |
| 5 | 425 | 58.450 | |
| 5 | 399 | 58.400 | |
| 3 | 372 | 58.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 320 | 58.250 | |
| 8 | 431 | 58.200 | |
| 6 | 384 | 58.150 | |
| 15 | 2’144 | 58.100 | |
| 6 | 384 | 58.050 | |
| 15 | 1’326 | 58.000 | |
| 8 | 906 | 57.950 | |
| 6 | 479 | 57.900 | |
| 5 | 346 | 57.850 | |
| 9 | 1’066 | 57.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’854 | 7’786 | 1:1.14 | 04.05.2026 12:08:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:14 | 58.300 | 44 |
| 12:09:00 | 58.300 | 45 |
| 12:09:00 | 58.300 | 87 |
| 12:08:45 | 58.250 | 59 |
| 12:08:29 | 58.300 | 53 |
| 12:06:15 | 58.400 | 171 |
| 12:06:12 | 58.450 | 3 |
| 12:06:12 | 58.450 | 100 |
| 12:06:00 | 58.500 | 52 |
| 12:05:48 | 58.475 | 82 |
| 12:05:28 | 58.500 | 250 |
| 12:05:06 | 58.600 | 208 |
| 12:05:06 | 58.600 | 115 |
| 12:04:40 | 58.600 | 44 |
| 12:04:17 | 58.550 | 9 |
| 12:04:14 | 58.600 | 106 |
| 12:04:14 | 58.575 | 44 |
| 12:04:13 | 58.575 | 46 |
| 12:04:13 | 58.575 | 5 |
| 12:04:11 | 58.600 | 52 |
| 12:04:11 | 58.600 | 51 |