Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 453 | 69.650 | |
| 3 | 240 | 69.600 | |
| 4 | 376 | 69.550 | |
| 6 | 718 | 69.500 | |
| 4 | 433 | 69.450 | |
| 5 | 476 | 69.400 | |
| 4 | 324 | 69.350 | |
| 4 | 234 | 69.300 | |
| 7 | 292 | 69.250 | |
| 2 | 173 | 69.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 313 | 69.100 | |
| 5 | 267 | 69.050 | |
| 8 | 363 | 69.000 | |
| 5 | 291 | 68.950 | |
| 5 | 422 | 68.900 | |
| 7 | 931 | 68.850 | |
| 6 | 639 | 68.800 | |
| 4 | 268 | 68.750 | |
| 6 | 527 | 68.700 | |
| 5 | 412 | 68.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’719 | 4’433 | 1:1.19 | 09.09.2026 14:52:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:18 | 69.100 | 1 |
| 14:52:18 | 69.100 | 58 |
| 14:43:28 | 69.100 | 79 |
| 14:40:43 | 69.050 | 138 |
| 14:40:43 | 69.100 | 77 |
| 14:32:14 | 69.050 | 48 |
| 14:32:12 | 69.100 | 51 |
| 14:28:41 | 69.050 | 36 |
| 14:10:33 | 68.950 | 1 |
| 14:02:34 | 68.950 | 64 |
| 14:00:27 | 68.950 | 10 |
| 14:00:27 | 68.950 | 115 |
| 13:40:06 | 68.950 | 64 |
| 13:36:26 | 68.950 | 294 |
| 13:33:42 | 68.900 | 8 |
| 13:31:26 | 68.950 | 63 |
| 13:31:02 | 68.950 | 63 |
| 13:29:19 | 68.950 | 42 |
| 13:29:18 | 69.000 | 117 |
| 13:29:18 | 69.000 | 311 |
| 13:28:49 | 68.950 | 9 |