Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 402 | 72.600 | |
| 5 | 634 | 72.550 | |
| 4 | 684 | 72.500 | |
| 4 | 699 | 72.450 | |
| 4 | 653 | 72.400 | |
| 5 | 811 | 72.350 | |
| 5 | 515 | 72.300 | |
| 4 | 435 | 72.250 | |
| 6 | 504 | 72.200 | |
| 3 | 288 | 72.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 394 | 72.050 | |
| 7 | 640 | 72.000 | |
| 8 | 2’361 | 71.950 | |
| 8 | 1’220 | 71.900 | |
| 6 | 725 | 71.850 | |
| 5 | 473 | 71.800 | |
| 4 | 591 | 71.750 | |
| 5 | 801 | 71.700 | |
| 4 | 465 | 71.650 | |
| 4 | 340 | 71.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’625 | 8’010 | 1:1.42 | 03.03.2026 15:07:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:05 | 72.100 | 138 |
| 15:07:05 | 72.100 | 75 |
| 15:07:05 | 72.100 | 79 |
| 15:07:05 | 72.100 | 7 |
| 15:05:51 | 72.100 | 213 |
| 15:02:37 | 72.050 | 153 |
| 15:00:46 | 72.000 | 16 |
| 14:56:22 | 72.000 | 4 |
| 14:56:18 | 72.050 | 150 |
| 14:55:03 | 72.000 | 162 |
| 14:51:28 | 72.000 | 92 |
| 14:51:28 | 72.000 | 121 |
| 14:50:47 | 72.050 | 171 |
| 14:45:22 | 72.050 | 16 |
| 14:43:11 | 72.050 | 58 |
| 14:42:52 | 72.100 | 1 |
| 14:40:42 | 72.050 | 80 |
| 14:38:17 | 72.050 | 169 |
| 14:37:15 | 71.950 | 20 |
| 14:37:15 | 72.000 | 175 |
| 14:36:00 | 72.050 | 77 |