Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’166 | 62.400 | |
| 4 | 745 | 62.350 | |
| 2 | 378 | 62.300 | |
| 2 | 378 | 62.250 | |
| 4 | 950 | 62.200 | |
| 3 | 850 | 62.150 | |
| 6 | 2’997 | 62.100 | |
| 5 | 634 | 62.050 | |
| 6 | 987 | 62.000 | |
| 1 | 157 | 61.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’252 | 61.850 | |
| 4 | 903 | 61.800 | |
| 5 | 951 | 61.750 | |
| 7 | 2’943 | 61.700 | |
| 5 | 1’252 | 61.650 | |
| 2 | 630 | 61.600 | |
| 5 | 2’168 | 61.550 | |
| 6 | 1’596 | 61.500 | |
| 3 | 572 | 61.450 | |
| 7 | 680 | 61.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’242 | 12’947 | 1:1.40 | 13.04.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:53 | 62.200 | 100 |
| 17:35:07 | 61.950 | 55’249 |
| 17:29:00 | 61.850 | 23 |
| 17:26:12 | 61.800 | 262 |
| 17:26:11 | 61.850 | 77 |
| 17:26:04 | 61.850 | 100 |
| 17:24:22 | 61.850 | 56 |
| 17:20:31 | 61.800 | 161 |
| 17:19:19 | 61.850 | 10 |
| 17:18:44 | 61.750 | 161 |
| 17:18:44 | 61.750 | 118 |
| 17:18:44 | 61.750 | 160 |
| 17:18:44 | 61.750 | 160 |
| 17:18:44 | 61.750 | 78 |
| 17:18:44 | 61.750 | 616 |
| 17:17:05 | 61.800 | 21 |
| 17:16:13 | 61.800 | 92 |
| 17:16:13 | 61.800 | 92 |
| 17:16:10 | 61.800 | 184 |
| 17:16:10 | 61.800 | 453 |
| 17:15:04 | 61.800 | 340 |