Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 356 | 70.200 | |
| 5 | 499 | 70.150 | |
| 4 | 538 | 70.100 | |
| 6 | 629 | 70.050 | |
| 5 | 520 | 70.000 | |
| 5 | 320 | 69.950 | |
| 7 | 403 | 69.900 | |
| 4 | 265 | 69.850 | |
| 5 | 368 | 69.800 | |
| 2 | 122 | 69.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 340 | 69.650 | |
| 5 | 250 | 69.600 | |
| 3 | 245 | 69.550 | |
| 4 | 460 | 69.500 | |
| 7 | 800 | 69.450 | |
| 5 | 320 | 69.400 | |
| 7 | 837 | 69.350 | |
| 7 | 860 | 69.300 | |
| 8 | 730 | 69.250 | |
| 6 | 419 | 69.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’020 | 5’261 | 1:1.31 | 20.08.2026 10:34:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:14 | 69.750 | 90 |
| 10:34:14 | 69.750 | 105 |
| 10:29:06 | 69.700 | 87 |
| 10:27:05 | 69.750 | 34 |
| 10:23:40 | 69.800 | 16 |
| 10:23:40 | 69.750 | 46 |
| 10:23:40 | 69.750 | 83 |
| 10:23:40 | 69.750 | 139 |
| 10:15:35 | 69.850 | 50 |
| 10:15:05 | 69.750 | 24 |
| 10:15:05 | 69.750 | 26 |
| 10:15:05 | 69.750 | 69 |
| 10:15:05 | 69.750 | 53 |
| 10:15:05 | 69.750 | 90 |
| 10:15:05 | 69.750 | 46 |
| 10:08:53 | 69.700 | 108 |
| 10:07:21 | 69.750 | 11 |
| 10:07:21 | 69.750 | 28 |
| 10:02:32 | 69.800 | 73 |
| 10:02:31 | 69.800 | 80 |
| 10:02:31 | 69.800 | 332 |