Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 901 | 72.100 | |
| 4 | 303 | 72.050 | |
| 4 | 545 | 72.000 | |
| 4 | 585 | 71.950 | |
| 4 | 591 | 71.900 | |
| 5 | 685 | 71.850 | |
| 6 | 964 | 71.800 | |
| 4 | 411 | 71.750 | |
| 5 | 422 | 71.700 | |
| 1 | 75 | 71.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 259 | 71.550 | |
| 5 | 382 | 71.500 | |
| 7 | 2’078 | 71.450 | |
| 6 | 1’076 | 71.400 | |
| 5 | 664 | 71.350 | |
| 3 | 407 | 71.300 | |
| 6 | 923 | 71.250 | |
| 4 | 668 | 71.200 | |
| 4 | 692 | 71.150 | |
| 4 | 477 | 71.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’482 | 7’626 | 1:1.39 | 03.03.2026 12:01:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:31 | 71.550 | 1 |
| 12:01:31 | 71.500 | 122 |
| 12:01:13 | 71.450 | 13 |
| 12:01:13 | 71.500 | 113 |
| 11:59:34 | 71.600 | 87 |
| 11:59:15 | 71.550 | 148 |
| 11:57:00 | 71.500 | 75 |
| 11:57:00 | 71.500 | 124 |
| 11:56:58 | 71.550 | 36 |
| 11:54:55 | 71.600 | 68 |
| 11:54:55 | 71.600 | 148 |
| 11:54:05 | 71.600 | 81 |
| 11:52:45 | 71.650 | 119 |
| 11:52:18 | 71.650 | 6 |
| 11:52:18 | 71.650 | 1 |
| 11:52:18 | 71.650 | 218 |
| 11:52:04 | 71.650 | 50 |
| 11:51:21 | 71.650 | 131 |
| 11:49:41 | 71.650 | 247 |
| 11:46:02 | 71.650 | 102 |
| 11:44:09 | 71.650 | 23 |