Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 759 | 65.200 | |
| 1 | 444 | 65.150 | |
| 2 | 437 | 65.050 | |
| 2 | 589 | 64.900 | |
| 2 | 1’049 | 64.800 | |
| 1 | 1’640 | 64.750 | |
| 4 | 7’795 | 64.500 | |
| 2 | 1’229 | 64.200 | |
| 11 | 12’734 | 64.000 | |
| 14 | 10’988 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 14’152 | 0.000 | |
| 7 | 2’536 | 69.450 | |
| 1 | 02 | 68.850 | |
| 2 | 55 | 68.350 | |
| 1 | 266 | 68.200 | |
| 7 | 4’166 | 68.100 | |
| 2 | 79 | 67.800 | |
| 1 | 213 | 67.700 | |
| 5 | 367 | 67.550 | |
| 2 | 657 | 67.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’664 | 22’493 | 1:0.60 | 01.10.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:06 | 65.950 | 378 |
| 17:35:29 | 66.150 | 50’936 |
| 17:29:06 | 66.150 | 59 |
| 17:29:00 | 66.150 | 52 |
| 17:26:13 | 66.200 | 37 |
| 17:21:53 | 66.200 | 35 |
| 17:20:58 | 66.200 | 18 |
| 17:15:03 | 66.200 | 32 |
| 17:12:58 | 66.250 | 8 |
| 17:12:45 | 66.250 | 192 |
| 17:12:23 | 66.300 | 19 |
| 17:12:05 | 66.300 | 84 |
| 17:12:01 | 66.300 | 84 |
| 17:11:10 | 66.350 | 17 |
| 17:11:10 | 66.250 | 34 |
| 17:10:05 | 66.200 | 35 |
| 17:10:05 | 66.200 | 35 |
| 17:06:14 | 66.150 | 107 |
| 17:06:12 | 66.150 | 11 |
| 17:06:12 | 66.150 | 29 |
| 17:06:07 | 66.150 | 98 |