Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 348 | 70.350 | |
| 6 | 557 | 70.300 | |
| 5 | 364 | 70.250 | |
| 4 | 542 | 70.200 | |
| 5 | 342 | 70.150 | |
| 5 | 520 | 70.100 | |
| 5 | 366 | 70.050 | |
| 5 | 323 | 70.000 | |
| 4 | 261 | 69.950 | |
| 3 | 229 | 69.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 194 | 69.800 | |
| 4 | 273 | 69.750 | |
| 4 | 256 | 69.700 | |
| 5 | 593 | 69.650 | |
| 3 | 242 | 69.600 | |
| 5 | 768 | 69.550 | |
| 7 | 1’169 | 69.500 | |
| 6 | 818 | 69.450 | |
| 6 | 953 | 69.400 | |
| 6 | 948 | 69.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’852 | 6’214 | 1:1.61 | 20.08.2026 14:11:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:54 | 69.950 | 3 |
| 14:09:44 | 69.900 | 100 |
| 14:09:26 | 69.950 | 125 |
| 14:09:26 | 69.950 | 10 |
| 14:07:25 | 69.900 | 42 |
| 13:57:07 | 69.900 | 43 |
| 13:52:49 | 69.950 | 126 |
| 13:52:49 | 69.950 | 16 |
| 13:52:39 | 69.950 | 42 |
| 13:52:39 | 69.950 | 50 |
| 13:52:39 | 69.900 | 218 |
| 13:43:53 | 69.850 | 60 |
| 13:31:33 | 69.850 | 58 |
| 13:30:22 | 69.850 | 67 |
| 13:19:20 | 69.850 | 48 |
| 13:19:20 | 69.900 | 47 |
| 13:19:20 | 69.900 | 60 |
| 13:19:20 | 69.850 | 99 |
| 13:05:32 | 69.800 | 5 |
| 13:02:58 | 69.750 | 11 |
| 13:02:18 | 69.800 | 40 |