INTERTAINMENT Aktie 977006 / DE0006223605
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu INTERTAINMENT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163’500 | 6.120 | |
| 1 | 163’500 | 6.120 | |
| 1 | 221 | 3.700 | |
| 1 | 5’000 | 1.990 | |
| 1 | 5’000 | 1.010 | |
| 1 | 1’000 | 0.990 | |
| 1 | 6’980 | 0.800 | |
| 1 | 2’000 | 0.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 0.600 | |
| 1 | 200 | 0.490 | |
| 1 | 4’000 | 0.480 | |
| 1 | 3’997 | 0.310 | |
| 1 | 3’995 | 0.180 | |
| 1 | 4’460 | 0.001 | |
| 1 | 1’500’000 | 0.000 | |
| 1 | 1’500’000 | 0.000 | |
| 1 | 1’500’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 347’201 | 4’518’652 | 1:13.01 | 21.05.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:31 | 0.602 | 220 |
| 16:46:56 | 0.602 | 22 |
| 16:46:56 | 0.602 | 12 |
| 15:55:37 | 0.640 | 597 |
| 15:55:31 | 0.640 | 1’403 |
| 15:52:11 | 0.596 | 23 |
| 15:47:52 | 0.596 | 40 |
| 14:55:02 | 0.620 | 10 |
| 13:37:54 | 0.630 | 551 |
| 13:30:01 | 0.678 | 39 |
| 10:31:10 | 0.630 | 30 |
| 10:22:35 | 0.680 | 282 |