Kühne + Nagel International Aktie 2523886 / CH0025238863
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kühne + Nagel International AG (KN)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 573 | 200.000 | |
| 1 | 120 | 199.450 | |
| 1 | 760 | 198.400 | |
| 1 | 99 | 198.350 | |
| 1 | 760 | 198.100 | |
| 1 | 96 | 197.850 | |
| 1 | 80 | 197.800 | |
| 2 | 133 | 197.750 | |
| 2 | 131 | 197.700 | |
| 2 | 128 | 197.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 197.200 | |
| 1 | 51 | 197.150 | |
| 1 | 80 | 197.100 | |
| 1 | 87 | 197.050 | |
| 1 | 760 | 196.750 | |
| 1 | 64 | 196.500 | |
| 1 | 200 | 196.450 | |
| 1 | 760 | 196.400 | |
| 1 | 476 | 195.900 | |
| 1 | 456 | 195.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’880 | 3’065 | 1:1.06 | 02.03.2026 13:20:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:30 | 196.350 | 5 |
| 11:22:05 | 200.100 | 51 |
| 11:19:10 | 200.000 | 40 |
| 09:17:59 | 201.600 | 121 |
| 09:08:19 | 199.300 | 51 |
| 09:08:19 | 199.350 | 109 |
| 09:04:55 | 197.100 | 3 |