LEIFHEIT Aktie 339919 / DE0006464506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LEIFHEIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 18.550 | |
| 1 | 70 | 18.000 | |
| 1 | 10’000 | 17.100 | |
| 1 | 64 | 17.050 | |
| 1 | 37 | 16.750 | |
| 1 | 1’000 | 16.550 | |
| 1 | 650 | 16.150 | |
| 1 | 405 | 16.100 | |
| 2 | 157 | 15.850 | |
| 1 | 50 | 15.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’223 | 15.250 | |
| 1 | 42 | 15.050 | |
| 5 | 1’650 | 15.000 | |
| 1 | 50 | 14.950 | |
| 2 | 1’009 | 14.800 | |
| 2 | 382 | 14.600 | |
| 1 | 281 | 14.200 | |
| 2 | 290 | 14.000 | |
| 1 | 300 | 13.800 | |
| 1 | 150 | 12.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’733 | 5’377 | 1:0.42 | 30.07.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 15.400 | 1’907 |
| 17:29:50 | 15.250 | 1 |
| 17:29:50 | 15.250 | 1 |
| 17:13:09 | 15.250 | 1 |
| 17:11:49 | 15.400 | 234 |
| 17:11:49 | 15.400 | 9 |
| 17:11:46 | 15.450 | 300 |
| 17:11:46 | 15.500 | 819 |
| 16:58:07 | 15.500 | 2 |
| 16:39:05 | 15.600 | 112 |
| 16:28:58 | 15.500 | 54 |
| 16:11:23 | 15.600 | 100 |
| 16:04:12 | 15.500 | 215 |
| 14:42:39 | 15.600 | 640 |
| 13:30:07 | 15.650 | 153 |
| 13:30:07 | 15.650 | 7 |
| 13:30:07 | 15.650 | 389 |
| 13:17:10 | 15.500 | 1 |
| 12:16:29 | 15.600 | 50 |
| 11:30:02 | 15.600 | 34 |
| 11:29:59 | 15.600 | 155 |