Masterflex Aktie 1091276 / DE0005492938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Masterflex SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 18.700 | |
| 1 | 1’000 | 15.100 | |
| 1 | 70 | 14.950 | |
| 1 | 50 | 14.750 | |
| 1 | 600 | 14.400 | |
| 1 | 501 | 14.350 | |
| 1 | 462 | 14.000 | |
| 1 | 691 | 13.950 | |
| 1 | 364 | 13.400 | |
| 1 | 200 | 13.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 729 | 13.100 | |
| 2 | 1’364 | 13.000 | |
| 2 | 314 | 12.700 | |
| 1 | 20 | 12.450 | |
| 1 | 501 | 11.650 | |
| 1 | 200 | 11.600 | |
| 1 | 375 | 10.600 | |
| 1 | 450 | 10.200 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’939 | 5’989 | 1:1.52 | 21.01.2026 15:48:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:11 | 13.100 | 436 |
| 15:34:36 | 13.100 | 274 |
| 14:36:46 | 13.100 | 320 |
| 13:17:44 | 13.050 | 218 |
| 10:51:26 | 13.100 | 300 |
| 10:12:44 | 13.200 | 632 |
| 09:47:48 | 13.250 | 80 |
| 09:47:48 | 13.250 | 500 |
| 09:46:34 | 13.300 | 275 |
| 09:45:20 | 13.300 | 957 |
| 09:05:46 | 13.100 | 200 |
| 09:02:33 | 13.100 | 1’450 |