MS Industrie Aktie 1239563 / DE0005855183
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MS Industrie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 1.890 | |
| 1 | 1’040 | 1.800 | |
| 1 | 500 | 1.700 | |
| 1 | 208 | 1.680 | |
| 1 | 1’500 | 1.550 | |
| 1 | 3’000 | 1.480 | |
| 1 | 100 | 1.470 | |
| 2 | 7’000 | 1.450 | |
| 1 | 5’000 | 1.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’083 | 1.380 | |
| 1 | 10’000 | 1.370 | |
| 1 | 1’000 | 1.360 | |
| 3 | 10’500 | 1.350 | |
| 1 | 7’500 | 1.340 | |
| 1 | 3’000 | 1.290 | |
| 1 | 3’000 | 1.290 | |
| 1 | 194 | 1.000 | |
| 1 | 3’000 | 1.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’998 | 39’277 | 1:2.07 | 24.06.2025 16:46:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:58 | 1.380 | 1’377 |
| 14:13:07 | 1.380 | 1’040 |
| 12:25:12 | 1.380 | 5’000 |
| 12:05:29 | 1.370 | 1’974 |
| 12:05:16 | 1.370 | 5’500 |
| 10:45:08 | 1.320 | 6 |
| 10:44:20 | 1.330 | 2’000 |
| 10:44:20 | 1.340 | 7’994 |
| 10:36:50 | 1.380 | 474 |
| 10:36:50 | 1.380 | 5’026 |
| 10:36:50 | 1.370 | 2’000 |
| 10:36:50 | 1.360 | 2’974 |
| 10:18:18 | 1.340 | 6’402 |
| 10:15:58 | 1.340 | 2’678 |
| 10:15:51 | 1.340 | 2’000 |
| 10:07:26 | 1.340 | 4’639 |
| 09:22:58 | 1.330 | 499 |
| 09:22:09 | 1.300 | 550 |
| 09:15:33 | 1.290 | 9’090 |
| 09:06:50 | 1.300 | 995 |
| 09:04:32 | 1.290 | 1’816 |