NFON Aktie 41535368 / DE000A0N4N52
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NFON AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 7.000 | |
| 1 | 399 | 6.000 | |
| 1 | 30 | 5.300 | |
| 1 | 500 | 4.800 | |
| 1 | 500 | 4.500 | |
| 1 | 1’954 | 3.900 | |
| 1 | 1’400 | 8.500 | |
| 1 | 45 | 8.300 | |
| 1 | 399 | 6.000 | |
| 2 | 3’128 | 3.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’564 | 3.700 | |
| 1 | 1’564 | 3.680 | |
| 1 | 100 | 3.000 | |
| 1 | 1’089 | 0.001 | |
| 2 | 2’303 | 3.480 | |
| 1 | 02 | 3.420 | |
| 1 | 03 | 3.300 | |
| 1 | 03 | 3.260 | |
| 2 | 760 | 3.000 | |
| 1 | 1’089 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’430 | 8’477 | 1:1.01 | 17.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:05 | 3.740 | 512 |
| 16:51:32 | 3.740 | 27 |
| 16:48:45 | 3.720 | 233 |
| 15:50:04 | 3.700 | 967 |
| 15:19:47 | 3.720 | 50 |
| 13:48:31 | 3.700 | 800 |
| 13:48:25 | 3.720 | 1’450 |
| 13:48:25 | 3.720 | 617 |
| 13:48:19 | 3.720 | 1’352 |
| 11:50:54 | 3.840 | 2 |
| 11:50:54 | 3.840 | 1 |
| 11:26:46 | 3.700 | 8’803 |
| 11:26:46 | 3.700 | 44 |
| 11:26:17 | 3.680 | 1’954 |
| 11:21:34 | 3.640 | 1’664 |
| 11:21:34 | 3.620 | 1’000 |
| 11:21:34 | 3.600 | 836 |
| 10:30:59 | 3.540 | 400 |
| 10:29:50 | 3.580 | 353 |
| 10:29:50 | 3.560 | 147 |