NFON Aktie 41535368 / DE000A0N4N52
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NFON AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 6.800 | |
| 1 | 1’000 | 6.500 | |
| 1 | 260 | 6.450 | |
| 1 | 400 | 6.300 | |
| 1 | 800 | 6.200 | |
| 1 | 800 | 5.900 | |
| 1 | 981 | 5.600 | |
| 1 | 584 | 5.550 | |
| 4 | 2’496 | 5.500 | |
| 1 | 1’000 | 5.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 980 | 5.400 | |
| 1 | 984 | 5.350 | |
| 3 | 2’752 | 5.300 | |
| 2 | 1’519 | 5.250 | |
| 1 | 532 | 5.200 | |
| 1 | 1’600 | 5.100 | |
| 1 | 300 | 5.050 | |
| 1 | 5’000 | 5.000 | |
| 1 | 331 | 4.980 | |
| 1 | 500 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’476 | 14’498 | 1:1.71 | 14.01.2025 16:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:33 | 5.500 | 14 |
| 16:32:33 | 5.500 | 5 |
| 16:32:33 | 5.500 | 781 |
| 14:11:54 | 5.500 | 19 |
| 13:51:53 | 5.400 | 120 |
| 13:48:51 | 5.500 | 100 |
| 11:10:42 | 5.550 | 981 |
| 11:03:57 | 5.500 | 600 |
| 11:03:26 | 5.450 | 981 |
| 11:03:25 | 5.400 | 1’500 |
| 11:02:31 | 5.350 | 981 |
| 11:00:25 | 5.250 | 981 |
| 11:00:15 | 5.200 | 1’272 |