q.beyond Aktie 1062813 / DE0005137004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu q.beyond (ex QSC)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 0.894 | |
| 1 | 7’558 | 0.892 | |
| 1 | 950 | 0.884 | |
| 2 | 5’360 | 0.880 | |
| 1 | 360 | 0.878 | |
| 1 | 360 | 0.876 | |
| 1 | 360 | 0.874 | |
| 1 | 360 | 0.872 | |
| 2 | 4’451 | 0.870 | |
| 1 | 4’470 | 0.868 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100’000 | 0.860 | |
| 2 | 6’360 | 0.850 | |
| 1 | 360 | 0.848 | |
| 1 | 360 | 0.846 | |
| 1 | 360 | 0.844 | |
| 1 | 360 | 0.842 | |
| 2 | 2’410 | 0.840 | |
| 1 | 3’016 | 0.832 | |
| 1 | 3’000 | 0.830 | |
| 1 | 7’558 | 0.822 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’229 | 123’784 | 1:4.55 | 30.09.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 0.868 | 5’005 |
| 17:28:03 | 0.860 | 13’368 |
| 17:21:52 | 0.860 | 4’945 |
| 17:21:24 | 0.860 | 4’550 |
| 17:00:00 | 0.856 | 2’181 |
| 16:48:00 | 0.854 | 17’600 |
| 15:59:09 | 0.852 | 4’106 |
| 15:59:09 | 0.854 | 1’185 |
| 15:51:46 | 0.870 | 7’238 |
| 15:51:17 | 0.864 | 2’986 |
| 15:08:16 | 0.852 | 5’534 |
| 13:24:07 | 0.854 | 5’800 |
| 12:38:53 | 0.850 | 4’284 |
| 12:38:07 | 0.850 | 10’479 |
| 12:38:00 | 0.850 | 3’521 |
| 12:38:00 | 0.850 | 6’000 |
| 12:09:16 | 0.848 | 1’783 |
| 11:54:47 | 0.848 | 1’300 |
| 11:01:21 | 0.850 | 15’000 |
| 11:00:44 | 0.852 | 4’900 |
| 11:00:44 | 0.856 | 5’000 |