QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 412 | 39.640 | |
| 3 | 287 | 39.635 | |
| 4 | 421 | 39.630 | |
| 3 | 414 | 39.625 | |
| 3 | 485 | 39.620 | |
| 3 | 480 | 39.615 | |
| 4 | 513 | 39.610 | |
| 3 | 485 | 39.605 | |
| 3 | 195 | 39.600 | |
| 5 | 281 | 39.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 39.580 | |
| 3 | 210 | 39.575 | |
| 4 | 729 | 39.570 | |
| 3 | 484 | 39.565 | |
| 3 | 481 | 39.560 | |
| 4 | 611 | 39.555 | |
| 3 | 414 | 39.550 | |
| 2 | 166 | 39.545 | |
| 3 | 194 | 39.540 | |
| 3 | 199 | 39.535 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’973 | 3’497 | 1:0.88 | 09.12.2025 13:50:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:47 | 39.595 | 39 |
| 13:50:00 | 39.585 | 120 |
| 13:49:30 | 39.595 | 273 |
| 13:49:30 | 39.595 | 166 |
| 13:49:24 | 39.595 | 106 |
| 13:48:53 | 39.590 | 5 |
| 13:46:26 | 39.595 | 48 |
| 13:43:36 | 39.600 | 147 |
| 13:43:31 | 39.610 | 4 |
| 13:42:49 | 39.605 | 205 |
| 13:39:50 | 39.590 | 153 |
| 13:39:50 | 39.580 | 255 |
| 13:39:06 | 39.600 | 160 |
| 13:39:06 | 39.600 | 6 |
| 13:36:58 | 39.610 | 42 |
| 13:36:58 | 39.610 | 7 |
| 13:36:58 | 39.605 | 146 |
| 13:36:58 | 39.610 | 157 |
| 13:36:58 | 39.615 | 131 |
| 13:32:18 | 39.625 | 54 |
| 13:32:18 | 39.620 | 26 |