QIAGEN Aktie 141542295 / NL0015002CX3
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 24 | 42.800 | |
1 | 102 | 42.795 | |
1 | 102 | 42.790 | |
1 | 107 | 42.785 | |
1 | 103 | 42.780 | |
1 | 101 | 42.775 | |
1 | 108 | 42.770 | |
1 | 102 | 42.765 | |
1 | 104 | 42.760 | |
1 | 296 | 42.730 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 5’148 | 42.730 | |
3 | 327 | 42.720 | |
1 | 100 | 42.715 | |
2 | 252 | 42.710 | |
1 | 102 | 42.705 | |
1 | 101 | 42.700 | |
1 | 104 | 42.695 | |
1 | 101 | 42.690 | |
1 | 102 | 42.685 | |
1 | 108 | 42.680 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’149 | 6’445 | 1:5.61 | 23.07.2025 17:36:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:08 | 42.730 | 296 |
17:36:08 | 42.730 | 20 |
17:35:39 | 42.730 | 20 |
17:35:34 | 42.730 | 20 |
17:35:34 | 42.730 | 20 |
17:35:34 | 42.730 | 20 |
17:35:34 | 42.730 | 20 |
17:35:34 | 42.730 | 20 |
17:35:25 | 42.730 | 600 |
17:35:25 | 42.730 | 20 |
17:35:05 | 42.730 | 299’238 |
17:30:00 | 42.730 | 384 |
17:30:00 | 42.730 | 116 |
17:29:59 | 42.725 | 27 |
17:29:52 | 42.735 | 381 |
17:29:52 | 42.730 | 49 |
17:29:50 | 42.710 | 133 |
17:29:50 | 42.725 | 79 |
17:29:50 | 42.715 | 998 |
17:29:45 | 42.730 | 105 |
17:29:44 | 42.730 | 3 |