QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 39.510 | |
| 1 | 149 | 39.505 | |
| 1 | 156 | 39.500 | |
| 1 | 146 | 39.495 | |
| 1 | 152 | 39.490 | |
| 1 | 155 | 39.485 | |
| 4 | 967 | 39.480 | |
| 1 | 162 | 39.475 | |
| 3 | 238 | 39.470 | |
| 1 | 2’903 | 39.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 39.450 | |
| 4 | 384 | 39.445 | |
| 1 | 167 | 39.440 | |
| 1 | 165 | 39.435 | |
| 1 | 161 | 39.430 | |
| 2 | 654 | 39.425 | |
| 1 | 164 | 39.420 | |
| 2 | 241 | 39.415 | |
| 2 | 229 | 39.410 | |
| 2 | 230 | 39.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’174 | 2’551 | 1:0.49 | 09.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 39.485 | 2’903 |
| 17:35:28 | 39.485 | 195’942 |
| 17:29:45 | 39.465 | 32 |
| 17:29:29 | 39.460 | 172 |
| 17:29:29 | 39.455 | 300 |
| 17:29:29 | 39.460 | 52 |
| 17:29:26 | 39.465 | 3 |
| 17:28:50 | 39.460 | 271 |
| 17:28:50 | 39.460 | 189 |
| 17:28:35 | 39.455 | 12 |
| 17:28:05 | 39.455 | 64 |
| 17:27:30 | 39.455 | 30 |
| 17:26:40 | 39.465 | 18 |
| 17:26:36 | 39.465 | 323 |
| 17:26:35 | 39.465 | 10 |
| 17:26:35 | 39.455 | 33 |
| 17:26:35 | 39.460 | 78 |
| 17:26:35 | 39.455 | 829 |
| 17:25:46 | 39.470 | 53 |
| 17:25:12 | 39.470 | 23 |
| 17:25:12 | 39.470 | 80 |