QIAGEN Aktie 151884699 / NL0015002SN0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 46.660 | |
| 2 | 620 | 46.655 | |
| 1 | 146 | 46.650 | |
| 1 | 152 | 46.645 | |
| 1 | 148 | 46.640 | |
| 1 | 145 | 46.635 | |
| 1 | 145 | 46.630 | |
| 1 | 150 | 46.625 | |
| 2 | 218 | 46.620 | |
| 1 | 4’535 | 46.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 46.250 | |
| 2 | 592 | 46.585 | |
| 2 | 190 | 46.580 | |
| 3 | 1’152 | 46.575 | |
| 1 | 145 | 46.570 | |
| 1 | 149 | 46.565 | |
| 2 | 1’045 | 46.560 | |
| 1 | 147 | 46.555 | |
| 1 | 150 | 46.550 | |
| 1 | 147 | 46.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’859 | 8’717 | 1:1.27 | 21.01.2026 17:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:00 | 46.250 | 117 |
| 17:38:00 | 46.250 | 116 |
| 17:38:00 | 46.250 | 232 |
| 17:37:59 | 46.250 | 465 |
| 17:37:41 | 46.250 | 610 |
| 17:37:41 | 46.250 | 696 |
| 17:37:41 | 46.250 | 192 |
| 17:37:41 | 46.250 | 696 |
| 17:37:41 | 46.250 | 192 |
| 17:37:41 | 46.250 | 696 |
| 17:37:41 | 46.250 | 192 |
| 17:37:41 | 46.250 | 696 |
| 17:37:41 | 46.250 | 990 |
| 17:37:41 | 46.250 | 40 |
| 17:37:41 | 46.250 | 10’000 |
| 17:35:25 | 46.250 | 5 |
| 17:35:25 | 46.250 | 40 |
| 17:35:25 | 46.250 | 40 |
| 17:35:25 | 46.250 | 40 |
| 17:35:25 | 46.250 | 40 |
| 17:35:24 | 46.250 | 40 |