Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 2.039 | |
| 2 | 23’486 | 2.030 | |
| 1 | 400 | 2.020 | |
| 1 | 10’000 | 2.003 | |
| 3 | 3’625 | 2.000 | |
| 1 | 19’956 | 1.996 | |
| 1 | 18’000 | 1.993 | |
| 1 | 10’000 | 1.990 | |
| 1 | 4’346 | 1.990 | |
| 1 | 14 | 1.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’878 | 1.972 | |
| 1 | 980 | 1.972 | |
| 1 | 2’536 | 1.961 | |
| 1 | 1’000 | 1.960 | |
| 1 | 4’346 | 1.956 | |
| 1 | 1’863 | 1.956 | |
| 1 | 318 | 1.954 | |
| 1 | 280 | 1.950 | |
| 1 | 600 | 1.940 | |
| 1 | 516 | 1.932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93’827 | 14’317 | 1:0.15 | 17.10.2025 12:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:07 | 1.990 | 11’660 |
| 12:02:04 | 1.990 | 1’651 |
| 12:02:02 | 1.990 | 2’490 |
| 12:02:02 | 1.990 | 1’000 |
| 12:02:02 | 1.990 | 1’946 |
| 12:02:02 | 1.990 | 10’000 |
| 12:02:02 | 1.988 | 1’664 |
| 12:01:44 | 1.980 | 5’000 |
| 12:01:44 | 1.980 | 5’495 |
| 12:01:44 | 1.980 | 6’735 |
| 12:01:44 | 1.979 | 214 |
| 12:01:44 | 1.979 | 500 |
| 12:01:44 | 1.979 | 1’645 |
| 11:41:02 | 1.970 | 1’060 |
| 10:12:53 | 1.970 | 2’014 |
| 10:12:53 | 1.970 | 3’822 |
| 10:12:53 | 1.970 | 2’500 |
| 09:25:57 | 1.970 | 1’740 |
| 09:25:54 | 1.970 | 8’260 |
| 09:25:54 | 1.970 | 1’740 |
| 09:21:48 | 1.966 | 1’480 |