SBF Aktie 31767812 / DE000A2AAE22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SBF AG (ex Corona Equity Partner)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 13.500 | |
| 1 | 216 | 12.000 | |
| 1 | 216 | 12.000 | |
| 1 | 150 | 10.900 | |
| 1 | 2’400 | 10.800 | |
| 2 | 665 | 10.500 | |
| 1 | 1’000 | 9.950 | |
| 1 | 165 | 9.250 | |
| 1 | 1’000 | 9.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 618 | 8.600 | |
| 1 | 1’000 | 8.550 | |
| 1 | 200 | 7.950 | |
| 1 | 100 | 7.500 | |
| 1 | 35 | 7.300 | |
| 1 | 250 | 6.450 | |
| 1 | 160 | 6.200 | |
| 1 | 02 | 5.000 | |
| 1 | 02 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’912 | 2’367 | 1:0.40 | 31.07.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:50 | 8.950 | 1 |
| 17:23:39 | 8.950 | 13 |
| 17:00:43 | 8.850 | 100 |
| 17:00:43 | 8.850 | 1 |
| 15:12:41 | 9.000 | 10 |
| 15:12:41 | 9.000 | 70 |
| 15:10:45 | 8.950 | 10 |
| 15:08:31 | 9.000 | 530 |
| 15:08:31 | 9.100 | 400 |
| 11:06:22 | 9.250 | 22 |
| 10:49:05 | 9.050 | 9 |
| 10:48:18 | 9.200 | 28 |
| 10:48:13 | 9.200 | 204 |
| 10:47:45 | 9.250 | 191 |
| 10:47:45 | 9.250 | 622 |
| 10:28:42 | 9.300 | 120 |
| 10:28:36 | 9.300 | 83 |
| 10:28:36 | 9.300 | 297 |
| 09:02:12 | 9.500 | 11 |
| 09:02:12 | 9.500 | 1 |