Signify Aktie 32618429 / NL0011821392
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Signify (ehemals Philips Lighting)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 22.600 | |
| 1 | 2’778 | 19.120 | |
| 1 | 2’778 | 19.010 | |
| 1 | 400 | 18.920 | |
| 1 | 531 | 18.860 | |
| 1 | 400 | 18.820 | |
| 1 | 4’626 | 18.800 | |
| 1 | 29 | 18.760 | |
| 1 | 320 | 18.750 | |
| 1 | 4’626 | 18.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’791 | 18.660 | |
| 2 | 720 | 18.640 | |
| 1 | 4’626 | 18.620 | |
| 1 | 2’000 | 18.590 | |
| 1 | 4’626 | 18.560 | |
| 1 | 541 | 18.510 | |
| 1 | 2’778 | 18.440 | |
| 1 | 2’778 | 18.320 | |
| 1 | 2’000 | 17.000 | |
| 1 | 1’095 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’588 | 22’955 | 1:1.38 | 30.01.2026 09:16:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:58 | 19.490 | 44 |
| 09:16:58 | 19.490 | 320 |
| 09:16:57 | 19.610 | 31 |
| 09:15:35 | 19.440 | 28 |
| 09:15:35 | 19.450 | 768 |
| 09:15:27 | 19.540 | 50 |
| 09:15:23 | 19.530 | 768 |
| 09:13:47 | 19.510 | 327 |
| 09:13:13 | 19.500 | 400 |
| 09:09:27 | 19.200 | 120 |
| 09:09:27 | 19.190 | 121 |
| 09:09:21 | 19.160 | 250 |
| 09:08:10 | 19.150 | 55 |
| 09:07:35 | 19.300 | 33 |
| 09:07:24 | 19.330 | 548 |
| 09:07:21 | 19.350 | 420 |