SURTECO GROUP Aktie 872152 / DE0005176903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SURTECO GROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 24.000 | |
| 1 | 113 | 23.000 | |
| 2 | 2’105 | 22.000 | |
| 1 | 255 | 21.600 | |
| 1 | 200 | 21.000 | |
| 1 | 101 | 20.600 | |
| 1 | 47 | 20.400 | |
| 1 | 98 | 20.200 | |
| 1 | 107 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 18.300 | |
| 1 | 77 | 16.800 | |
| 1 | 101 | 16.600 | |
| 1 | 1’500 | 16.500 | |
| 1 | 1’175 | 16.400 | |
| 1 | 200 | 16.300 | |
| 1 | 100 | 16.200 | |
| 1 | 114 | 16.100 | |
| 1 | 94 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’162 | 3’451 | 1:1.09 | 21.11.2024 17:06:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:01 | 19.500 | 40 |
| 16:58:10 | 19.400 | 49 |
| 16:44:08 | 19.300 | 68 |
| 16:26:12 | 19.200 | 281 |
| 16:26:03 | 19.500 | 53 |
| 16:25:06 | 19.500 | 47 |
| 16:25:06 | 19.200 | 23 |
| 16:10:16 | 19.200 | 100 |
| 16:07:03 | 19.100 | 70 |
| 15:41:48 | 19.000 | 100 |
| 15:39:00 | 18.900 | 28 |
| 15:39:00 | 18.800 | 43 |
| 15:28:09 | 18.800 | 68 |
| 14:50:04 | 18.800 | 68 |
| 14:11:10 | 18.800 | 68 |
| 13:12:02 | 18.800 | 69 |
| 12:45:47 | 18.800 | 115 |
| 12:21:06 | 18.800 | 68 |
| 11:36:01 | 18.800 | 36 |
| 11:36:01 | 18.700 | 32 |
| 10:58:06 | 18.700 | 68 |