The Platform Group Aktie 57796644 / DE000A2QEFA1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 9.380 | |
| 1 | 40 | 9.280 | |
| 1 | 700 | 9.060 | |
| 1 | 174 | 8.880 | |
| 1 | 743 | 8.760 | |
| 1 | 255 | 8.720 | |
| 2 | 1’061 | 8.700 | |
| 1 | 255 | 8.680 | |
| 1 | 847 | 8.640 | |
| 1 | 02 | 8.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’434 | 8.500 | |
| 1 | 847 | 8.480 | |
| 2 | 1’694 | 8.460 | |
| 1 | 743 | 8.340 | |
| 1 | 250 | 8.300 | |
| 1 | 1’800 | 8.260 | |
| 1 | 174 | 8.240 | |
| 1 | 250 | 8.160 | |
| 1 | 200 | 7.800 | |
| 1 | 100 | 7.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’167 | 7’492 | 1:1.80 | 10.04.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 8.580 | 242 |
| 17:36:03 | 8.580 | 242 |
| 17:05:00 | 8.520 | 11 |
| 16:37:26 | 8.600 | 570 |
| 16:23:21 | 8.560 | 354 |
| 16:23:21 | 8.560 | 11 |
| 15:52:43 | 8.600 | 474 |
| 15:07:40 | 8.520 | 11 |
| 14:47:05 | 8.600 | 373 |
| 14:30:10 | 8.520 | 1’160 |
| 14:30:05 | 8.520 | 1’378 |
| 14:17:55 | 8.520 | 962 |
| 14:02:05 | 8.580 | 1’096 |
| 14:01:44 | 8.560 | 157 |
| 13:17:21 | 8.560 | 10 |
| 12:49:11 | 8.520 | 14 |
| 12:11:53 | 8.460 | 11 |
| 12:07:44 | 8.520 | 168 |
| 11:37:31 | 8.520 | 826 |
| 11:37:31 | 8.520 | 150 |
| 11:37:31 | 8.500 | 24 |