United Airlines Holdings Aktie 11810912 / US9100471096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Airlines Holdings Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 244 | 76.400 | |
| 1 | 396 | 60.830 | |
| 1 | 2’900 | 60.120 | |
| 1 | 2’900 | 59.760 | |
| 1 | 800 | 59.610 | |
| 1 | 186 | 59.320 | |
| 1 | 1’000 | 59.040 | |
| 1 | 1’000 | 58.960 | |
| 1 | 1’000 | 58.900 | |
| 1 | 632 | 58.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 382 | 58.560 | |
| 1 | 632 | 58.530 | |
| 1 | 1’000 | 58.480 | |
| 1 | 1’000 | 58.400 | |
| 1 | 1’000 | 58.320 | |
| 1 | 800 | 57.990 | |
| 1 | 2’900 | 57.600 | |
| 1 | 2’900 | 57.240 | |
| 1 | 186 | 56.880 | |
| 1 | 1’035 | 56.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’058 | 11’835 | 1:1.07 | 10.04.2025 15:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:13 | 60.220 | 7 |
| 13:45:41 | 62.170 | 40 |
| 13:34:17 | 61.870 | 83 |
| 13:12:51 | 61.920 | 34 |
| 13:12:51 | 61.930 | 66 |
| 12:57:04 | 62.240 | 30 |
| 12:57:04 | 62.250 | 220 |
| 12:15:55 | 62.430 | 220 |
| 11:50:43 | 61.880 | 100 |
| 10:29:38 | 61.680 | 41 |
| 10:10:51 | 63.030 | 7 |
| 10:06:05 | 62.160 | 100 |
| 10:01:36 | 62.250 | 132 |
| 10:01:36 | 62.260 | 158 |
| 10:00:04 | 62.060 | 280 |
| 09:27:56 | 63.920 | 112 |
| 09:06:45 | 63.630 | 40 |