Veganz Aktie 114329183 / DE000A3E5ED2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veganz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 24.000 | |
| 2 | 388 | 22.000 | |
| 2 | 80 | 21.000 | |
| 1 | 2’420 | 20.300 | |
| 1 | 100 | 20.100 | |
| 1 | 53 | 20.000 | |
| 1 | 293 | 19.950 | |
| 1 | 100 | 19.850 | |
| 1 | 23 | 19.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 293 | 19.200 | |
| 1 | 250 | 18.500 | |
| 1 | 25 | 18.000 | |
| 1 | 35 | 17.500 | |
| 1 | 10 | 16.500 | |
| 1 | 200 | 15.100 | |
| 1 | 249 | 15.050 | |
| 1 | 400 | 14.350 | |
| 1 | 150 | 14.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’557 | 1’612 | 1:0.45 | 30.07.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:53 | 19.250 | 2 |
| 16:32:30 | 19.250 | 121 |
| 16:32:30 | 19.300 | 401 |
| 15:37:11 | 19.350 | 4 |
| 15:37:04 | 19.800 | 4 |
| 15:22:35 | 19.850 | 100 |
| 14:58:13 | 19.900 | 99 |
| 14:35:22 | 19.900 | 6 |
| 14:04:38 | 19.600 | 1 |
| 13:55:03 | 19.700 | 10 |
| 11:24:26 | 19.600 | 329 |
| 11:24:26 | 19.650 | 76 |
| 10:41:32 | 20.000 | 250 |
| 10:27:07 | 19.950 | 37 |
| 10:13:45 | 20.300 | 6 |
| 10:12:29 | 20.300 | 27 |
| 09:49:15 | 20.000 | 15 |
| 09:49:15 | 20.000 | 22 |
| 09:49:15 | 20.600 | 181 |
| 09:49:15 | 20.600 | 119 |
| 09:49:15 | 20.500 | 16 |