Vita 34 Aktie 2333201 / DE000A0BL849
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vita 34 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 8.950 | |
| 1 | 150 | 8.000 | |
| 1 | 500 | 7.500 | |
| 1 | 510 | 6.700 | |
| 2 | 920 | 6.500 | |
| 2 | 2’000 | 6.300 | |
| 1 | 661 | 6.200 | |
| 2 | 1’048 | 6.150 | |
| 1 | 194 | 6.100 | |
| 1 | 194 | 6.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 990 | 5.850 | |
| 1 | 1’615 | 5.650 | |
| 1 | 1’000 | 5.600 | |
| 1 | 3’800 | 5.250 | |
| 1 | 75 | 5.150 | |
| 1 | 300 | 5.000 | |
| 1 | 500 | 3.800 | |
| 1 | 800 | 3.520 | |
| 1 | 800 | 3.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’297 | 9’880 | 1:1.57 | 13.10.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:20 | 5.850 | 1 |
| 17:06:26 | 5.850 | 7 |
| 16:26:16 | 5.850 | 1 |
| 16:06:46 | 5.850 | 3 |
| 15:51:27 | 5.850 | 1 |
| 15:45:32 | 5.850 | 1 |
| 15:36:04 | 5.850 | 4 |
| 15:34:32 | 5.900 | 14 |
| 15:34:26 | 6.100 | 4 |
| 15:30:30 | 5.950 | 8 |
| 15:21:29 | 6.100 | 1 |
| 15:20:06 | 6.100 | 1 |
| 14:52:25 | 6.200 | 8 |
| 14:48:40 | 6.150 | 10 |
| 14:48:40 | 6.100 | 4 |
| 14:21:38 | 6.100 | 14 |
| 13:21:03 | 6.100 | 1 |
| 12:14:58 | 6.150 | 3 |
| 12:14:42 | 6.100 | 283 |
| 10:53:25 | 5.900 | 460 |
| 10:53:25 | 5.900 | 540 |