Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 325 | 18.900 | |
| 1 | 500 | 18.850 | |
| 3 | 2’000 | 18.500 | |
| 2 | 635 | 18.000 | |
| 1 | 500 | 17.900 | |
| 1 | 132 | 17.600 | |
| 1 | 750 | 17.550 | |
| 2 | 506 | 17.500 | |
| 2 | 2’023 | 17.200 | |
| 2 | 435 | 17.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 523 | 16.850 | |
| 1 | 1’820 | 16.500 | |
| 1 | 132 | 16.450 | |
| 1 | 10 | 16.000 | |
| 1 | 1’000 | 15.750 | |
| 1 | 165 | 15.500 | |
| 1 | 3’300 | 15.000 | |
| 1 | 250 | 14.800 | |
| 2 | 2’080 | 14.300 | |
| 1 | 100 | 14.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’806 | 9’380 | 1:1.20 | 09.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:09 | 17.100 | 250 |
| 17:35:20 | 16.950 | 2’284 |
| 17:28:05 | 16.950 | 15 |
| 17:27:55 | 17.050 | 3 |
| 17:27:55 | 17.050 | 54 |
| 17:22:05 | 17.100 | 130 |
| 17:13:20 | 17.150 | 11 |
| 17:13:20 | 17.100 | 89 |
| 16:56:30 | 17.100 | 659 |
| 16:54:30 | 17.150 | 2 |
| 16:52:22 | 17.150 | 5 |
| 16:49:22 | 17.100 | 1’056 |
| 16:39:04 | 17.100 | 196 |
| 16:39:04 | 17.050 | 178 |
| 16:00:47 | 17.000 | 870 |
| 15:53:32 | 17.050 | 277 |
| 15:51:16 | 17.100 | 5 |
| 15:51:16 | 17.100 | 1 |
| 15:51:05 | 17.050 | 84 |
| 15:51:02 | 17.100 | 166 |
| 15:45:23 | 17.100 | 243 |