Constant Leverage Zertifikat auf Silver (USD) von Bank Vontobel 153038385 / CH1530383855
Bid
62.30
CHF
Ask
62.90
CHF
16:54
| Kurse | Charts | Tools | Aktion |
|---|---|---|---|
| Snapshot | Chart (gross) | Termsheet | Portfolio |
| Times + Sales | Watchlist | ||
| Börsenplätze | Trading-Depot | ||
| Historisch |
Charts
Tools
Aktion
Chart - 1 Jahr
Times and Sales (QMH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:24 | 61.650 | 3’000 | |
| 16:54:20 | 62.150 | 4’000 | |
| 16:35:13 | 53.000 | 1’000 | |
| 16:33:37 | 53.250 | 1’000 | |
| 15:55:54 | 58.500 | 1’000 | |
| 15:48:28 | 58.050 | 1’000 | |
| 15:09:54 | 59.600 | 1’000 | |
| 15:08:44 | 58.950 | 1’000 | |
| 15:06:08 | 58.850 | 1’000 | |
| 14:24:59 | 61.200 | 4’000 | |
| 14:15:02 | 58.700 | 1’000 | |
| 14:12:22 | 59.350 | 1’000 | |
| 14:09:40 | 58.150 | 1’000 | |
| 14:08:24 | 58.650 | 1’000 | |
| 14:05:58 | 59.500 | 2’000 | |
| 14:05:00 | 58.550 | 5’000 | |
| 13:19:29 | 57.400 | 2’000 | |
| 13:04:44 | 57.300 | 1’000 | |
| 13:03:40 | 54.400 | 1’000 | |
| 13:02:30 | 53.900 | 2’000 | |
| 13:01:56 | 60.100 | 1’000 | |
| 13:01:25 | 61.950 | 1’000 | |
| 13:00:57 | 62.950 | 1’000 | |
| 12:57:23 | 66.500 | 2’000 | |
| 12:31:34 | 68.500 | 2’000 | |
| 12:30:35 | 68.700 | 2’400 | |
| 12:30:11 | 68.700 | 4’600 | |
| 12:07:45 | 68.150 | 2’000 | |
| 12:01:18 | 64.200 | 1’000 | |
| 12:00:23 | 63.300 | 4’000 | |
| 11:59:31 | 61.350 | 2’000 | |
| 11:30:47 | 64.600 | 4’000 | |
| 09:39:50 | 63.650 | 2’000 | |
| 09:39:07 | 64.950 | 2’000 | |
| 09:11:32 | 76.100 | 2’000 | |
| Kursrückgang | Kursanstieg | keine Kursänderung | |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
|||