Mini-Future auf S&P 500 Index von Bank Julius Bär 141323150 / CH1413231502
Bid
11.99
USD
Ask
12.04
USD
18:46
| Kurse | Charts | Tools | Aktion |
|---|---|---|---|
| Snapshot | Chart (gross) | Termsheet | Portfolio |
| Times + Sales | Watchlist | ||
| Börsenplätze | Trading-Depot | ||
| Historisch |
Charts
Tools
Aktion
Chart - 1 Jahr
Times and Sales (QMH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:13 | 11.770 | 236 | |
| 16:56:21 | 11.870 | 4’000 | |
| 16:54:53 | 11.850 | 1’298 | |
| 16:53:25 | 11.850 | 1’039 | |
| 16:38:46 | 11.860 | 500 | |
| 16:19:57 | 11.920 | 3’403 | |
| 16:13:07 | 11.850 | 1’092 | |
| 16:06:36 | 11.860 | 12 | |
| 16:02:20 | 11.870 | 153 | |
| 16:02:20 | 11.870 | 4’823 | |
| 16:02:20 | 11.870 | 2’069 | |
| 16:02:20 | 11.870 | 1’452 | |
| 16:00:49 | 11.840 | 883 | |
| 15:59:23 | 11.920 | 1’250 | |
| 15:36:26 | 11.790 | 57 | |
| 15:10:18 | 11.810 | 712 | |
| 14:09:21 | 11.450 | 1’240 | |
| 14:00:46 | 11.460 | 1’847 | |
| 13:55:34 | 11.470 | 1’991 | |
| 13:51:30 | 11.470 | 3’170 | |
| 13:34:54 | 11.510 | 306 | |
| 12:23:11 | 11.470 | 16 | |
| 11:33:38 | 11.680 | 123 | |
| 11:30:39 | 11.710 | 493 | |
| 10:42:19 | 11.400 | 115 | |
| 10:38:20 | 11.370 | 7’110 | |
| 10:31:55 | 11.370 | 50’000 | |
| 10:21:49 | 11.380 | 233 | |
| 10:20:30 | 11.380 | 50’000 | |
| 10:15:40 | 11.320 | 240 | |
| 10:09:22 | 11.250 | 50’000 | |
| 10:01:40 | 11.270 | 125 | |
| 09:35:09 | 11.130 | 2’150 | |
| 09:17:25 | 11.160 | 2’556 | |
| 08:25:00 | 11.300 | 130’323 | |
| Kursrückgang | Kursanstieg | keine Kursänderung | |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
|||