| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Anzeige
Chart - Aptos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Aptos - US-Dollar - Kurs (APT - USD)
| 4.4264 USD | -0.1553 +/- | -3.39 % |
|---|
| Kurszeit | 30.07.2025 16:12:00 |
| Eröffnung/Vortag | 4.5681 / 4.5817 |
| Tagestief/Tageshoch | 4.4122 / 4.5841 |
| 52 W. Tief/Hoch | 3.7831 / 19.2440 |
| Marktkap. | 2.97 Mrd |
| Volumen | 190.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0064 | 1.61% | K | V |
| Bitcoin Cash | 459.5784 | 1.19% | K | V |
| Bitcoin | 95’501.1366 | 0.55% | K | V |
| Litecoin | 87.5750 | 0.15% | K | V |
| Ethereum | 3’059.9849 | 0.14% | K | V |
| Maker | 1’646.1163 | -0.44% | K | V |
| Ripple | 2.5028 | -0.66% | K | V |
| Solana | 144.5064 | -1.03% | K | V |
| Wrapped Solana | 144.4245 | -1.10% | K | V |
| yearn.finance | 4’339.2839 | -1.22% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0364 | 1.0742 | 30.07.2025 16:07:00 | |
| CHF/USD | -0.7023 | 1.2321 | 30.07.2025 16:07:00 | |
| CHF/JPY | -0.3162 | 183.6464 | 30.07.2025 16:07:00 | |
| CHF/GBP | -0.2128 | 0.9275 | 30.07.2025 16:07:00 | |
| CHF/NOK | -0.0591 | 12.655 | 30.07.2025 16:07:00 | |
| CHF/AUD | 0.154 | 1.9081 | 30.07.2025 16:07:00 | |
| CHF/NZD | -0.0281 | 2.0827 | 30.07.2025 16:07:00 | |
| CHF/TRY | -0.6901 | 49.9962 | 30.07.2025 16:07:00 |