Bytom - Japanischer Yen BTM - JPY
0.3698
JPY
0.0137
JPY
3.84%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bytom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
Bytom - Japanischer Yen (BTM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 0.3572 | 0.3573 | 0.3575 | 0.3563 |
| 13.02.2025 | 0.3577 | 0.3676 | 0.3687 | 0.3576 |
| 12.02.2025 | 0.3676 | 0.3633 | 0.3735 | 0.3556 |
| 11.02.2025 | 0.3633 | 0.3681 | 0.3700 | 0.3616 |
| 10.02.2025 | 0.3687 | 0.3727 | 0.3731 | 0.3637 |
| 09.02.2025 | 0.3712 | 0.3672 | 0.3730 | 0.3531 |
| 08.02.2025 | 0.3671 | 0.3635 | 0.3700 | 0.3604 |
| 07.02.2025 | 0.3634 | 0.3604 | 0.3652 | 0.3515 |
Bytom - Japanischer Yen - Kurs (BTM - JPY)
| 0.3698 JPY | 0.0137 +/- | 3.84 % |
|---|
| Kurszeit | 17.02.2025 17:41:00 |
| Eröffnung/Vortag | 0.3558 / 0.3561 |
| Tagestief/Tageshoch | 0.3549 / 0.3698 |
| 52 W. Tief/Hoch | 0.3453 / 4.8986 |
| Marktkap. | 606.60 Mio |
| Volumen | 58’713.32 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0453 | 10.48% | K | V |
| Maker | 942.8967 | 5.81% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0051 | 5.77% | K | V |
| Aave | 239.0362 | 4.69% | K | V |
| Cardano | 0.7190 | 3.47% | K | V |
| Ethereum | 2’462.2980 | 2.74% | K | V |
| Ethereum Classic | 18.8372 | 2.41% | K | V |
| Chainlink | 17.2050 | 2.22% | K | V |
| Uniswap | 8.7941 | 1.89% | K | V |
| Cosmos | 4.3076 | 0.56% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0306 | 1.0595 | 17.02.2025 17:45:00 | |
| CHF/USD | -0.1883 | 1.11 | 17.02.2025 17:45:00 | |
| CHF/JPY | -0.7542 | 168.0864 | 17.02.2025 17:45:00 | |
| CHF/GBP | -0.3601 | 0.8804 | 17.02.2025 17:45:00 | |
| CHF/NOK | -0.3294 | 12.3279 | 17.02.2025 17:45:00 | |
| CHF/AUD | -0.4119 | 1.7436 | 17.02.2025 17:45:00 | |
| CHF/NZD | -0.4112 | 1.9348 | 17.02.2025 17:45:00 | |
| CHF/TRY | -0.168 | 40.2253 | 17.02.2025 17:45:00 |