EncrypGen - Japanischer Yen DNA - JPY
1.1082
JPY
0.0000
JPY
0.00 %
30.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
| 21Shares Immutable ETP | CH1360612142 | -9.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Aave ETP | CH1135202120 | 32.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 318.54% | |
| 21Shares Stellar ETP | CH1109575535 | 157.07% | |
| 21Shares Aave ETP | CH1135202120 | 150.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
| 21Shares Cardano ETP | CH1102728750 | 58.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.05.2025 | 1.1059 | 1.1081 | 1.1083 | 1.1059 |
| 29.05.2025 | 1.1081 | 1.1093 | 1.1109 | 1.1075 |
| 28.05.2025 | 1.1069 | 1.1026 | 1.1091 | 1.1005 |
| 27.05.2025 | 1.1035 | 1.0966 | 1.1089 | 1.0960 |
| 26.05.2025 | 1.0985 | 1.0987 | 1.1008 | 1.0971 |
| 25.05.2025 | 1.0980 | 1.0963 | 1.0992 | 1.0935 |
| 24.05.2025 | 1.0961 | 1.1010 | 1.1011 | 1.0960 |
| 23.05.2025 | 1.1010 | 1.1068 | 1.1077 | 1.0973 |
| 22.05.2025 | 1.1074 | 1.1109 | 1.1109 | 1.1019 |
| 21.05.2025 | 1.1108 | 1.1090 | 1.1137 | 1.1074 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 1.1082 JPY | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 30.05.2025 23:41:00 |
| Eröffnung/Vortag | 1.1081 / 1.1081 |
| Tagestief/Tageshoch | 1.1044 / 1.1102 |
| 52 W. Tief/Hoch | 0.2678 / 2.1544 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3144 | 1.072 | 30.05.2025 23:46:00 | |
| CHF/USD | 0.1095 | 1.2166 | 30.05.2025 23:46:00 | |
| CHF/JPY | 0.0407 | 175.2372 | 30.05.2025 23:46:00 | |
| CHF/GBP | 0.3256 | 0.9037 | 30.05.2025 23:46:00 | |
| CHF/NOK | 1.0082 | 12.429 | 30.05.2025 23:46:00 | |
| CHF/AUD | 0.2675 | 1.8908 | 30.05.2025 23:46:00 | |
| CHF/NZD | 0.2798 | 2.0419 | 30.05.2025 23:46:00 | |
| CHF/TRY | 0.0278 | 47.6835 | 30.05.2025 23:46:00 |