EncrypGen - Japanischer Yen DNA - JPY
1.1119
JPY
-0.0077
JPY
-0.69%
28.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.45% | |
| 21Shares Immutable ETP | CH1360612142 | -54.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 289.99% | |
| 21Shares Stellar ETP | CH1109575535 | 184.40% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 77.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 273.65% | |
| 21Shares Stellar ETP | CH1109575535 | 109.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.57% | |
| 21Shares Aave ETP | CH1135202120 | 42.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 618.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 381.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 217.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.68% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.03.2025 | 1.1201 | 1.1206 | 1.1225 | 1.1190 |
| 27.03.2025 | 1.1197 | 1.1178 | 1.1227 | 1.1146 |
| 26.03.2025 | 1.1170 | 1.1139 | 1.1197 | 1.1138 |
| 25.03.2025 | 1.1137 | 1.1202 | 1.1208 | 1.1107 |
| 24.03.2025 | 1.1196 | 1.1108 | 1.1198 | 1.1103 |
| 23.03.2025 | 1.1114 | 1.1086 | 1.1114 | 1.1074 |
| 22.03.2025 | 1.1086 | 1.1083 | 1.1091 | 1.1081 |
| 21.03.2025 | 1.1083 | 1.1038 | 1.1105 | 1.1035 |
| 20.03.2025 | 1.1030 | 1.1021 | 1.1055 | 1.1007 |
| 19.03.2025 | 1.1032 | 1.1094 | 1.1148 | 1.1032 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 1.1119 JPY | -0.0077 +/- | -0.69 % |
|---|
| Kurszeit | 28.03.2025 23:41:00 |
| Eröffnung/Vortag | 1.1206 / 1.1197 |
| Tagestief/Tageshoch | 1.1110 / 1.1225 |
| 52 W. Tief/Hoch | 0.2678 / 2.1544 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| EOS | 0.5056 | -1.36% | K | V |
| Maker | 1’258.8117 | -1.50% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0125 | -2.77% | K | V |
| UNICORN Token | 0.0001 | -3.42% | K | V |
| Bitcoin | 74’232.1071 | -3.46% | K | V |
| Ethereum Classic | 15.0394 | -4.08% | K | V |
| Cardano | 0.6220 | -4.36% | K | V |
| Stellar | 0.2413 | -4.37% | K | V |
| Augur | 0.5986 | -4.50% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6996 | 1.0432 | 28.03.2025 23:50:00 | |
| CHF/USD | 0.0568 | 1.1351 | 28.03.2025 23:50:00 | |
| CHF/JPY | -0.7342 | 170.0851 | 28.03.2025 23:50:00 | |
| CHF/GBP | 0.0827 | 0.8769 | 28.03.2025 23:50:00 | |
| CHF/NOK | 0.03 | 11.902 | 28.03.2025 23:50:00 | |
| CHF/AUD | 0.0568 | 1.8011 | 28.03.2025 23:50:00 | |
| CHF/NZD | 0.4414 | 1.9858 | 28.03.2025 23:50:00 | |
| CHF/TRY | -0.0419 | 43.1245 | 28.03.2025 23:50:00 |