EncrypGen - Japanischer Yen DNA - JPY
0.9511
JPY
-0.0012
JPY
-0.13 %
07.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 0.9514 | 0.9526 | 0.9533 | 0.9514 |
| 06.01.2026 | 0.9523 | 0.9546 | 0.9546 | 0.9514 |
| 05.01.2026 | 0.9542 | 0.9565 | 0.9572 | 0.9510 |
| 04.01.2026 | 0.9557 | 0.9555 | 0.9562 | 0.9546 |
| 03.01.2026 | 0.9555 | 0.9558 | 0.9564 | 0.9551 |
| 02.01.2026 | 0.9558 | 0.9572 | 0.9588 | 0.9555 |
| 01.01.2026 | 0.9577 | 0.9591 | 0.9597 | 0.9567 |
| 31.12.2025 | 0.9588 | 0.9556 | 0.9598 | 0.9551 |
| 30.12.2025 | 0.9559 | 0.9563 | 0.9577 | 0.9542 |
| 29.12.2025 | 0.9557 | 0.9561 | 0.9592 | 0.9545 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 0.9511 JPY | -0.0012 +/- | -0.13 % |
|---|
| Kurszeit | 07.01.2026 23:41:00 |
| Eröffnung/Vortag | 0.9526 / 0.9523 |
| Tagestief/Tageshoch | 0.9499 / 0.9533 |
| 52 W. Tief/Hoch | 0.9237 / 2.0012 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’611.23470 | -2.59% | Handeln |
| Vision | 0.07187 | -1.95% | Handeln |
| Ethereum | 2’513.66218 | -4.14% | Handeln |
| Ripple | 1.74053 | -5.17% | Handeln |
| Solana | 108.75974 | -3.16% | Handeln |
| Cardano | 0.32038 | -4.10% | Handeln |
| Polkadot | 1.70592 | -4.00% | Handeln |
| Chainlink | 10.66367 | -4.56% | Handeln |
| Pepe | 0.00001 | -2.04% | Handeln |
| Bonk | 0.00001 | -4.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1951 | 1.0735 | 07.01.2026 23:48:00 | |
| CHF/USD | -0.2883 | 1.2536 | 07.01.2026 23:48:00 | |
| CHF/JPY | -0.224 | 196.4837 | 07.01.2026 23:48:00 | |
| CHF/GBP | -0.0191 | 0.9311 | 07.01.2026 23:48:00 | |
| CHF/NOK | 0.0529 | 12.6465 | 07.01.2026 23:48:00 | |
| CHF/AUD | -0.0936 | 1.8647 | 07.01.2026 23:48:00 | |
| CHF/NZD | -0.098 | 2.1715 | 07.01.2026 23:48:00 | |
| CHF/TRY | -0.2856 | 53.9564 | 07.01.2026 23:48:00 |