EncrypGen - Japanischer Yen DNA - JPY
1.1055
JPY
-0.0027
JPY
-0.24 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 49.76% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 319.68% | |
| 21Shares Stellar ETP | CH1109575535 | 156.56% | |
| 21Shares Aave ETP | CH1135202120 | 148.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
| 21Shares Cardano ETP | CH1102728750 | 60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 1.1081 | 1.1093 | 1.1109 | 1.1075 |
| 28.05.2025 | 1.1069 | 1.1026 | 1.1091 | 1.1005 |
| 27.05.2025 | 1.1035 | 1.0966 | 1.1089 | 1.0960 |
| 26.05.2025 | 1.0985 | 1.0987 | 1.1008 | 1.0971 |
| 25.05.2025 | 1.0980 | 1.0963 | 1.0992 | 1.0935 |
| 24.05.2025 | 1.0961 | 1.1010 | 1.1011 | 1.0960 |
| 23.05.2025 | 1.1010 | 1.1068 | 1.1077 | 1.0973 |
| 22.05.2025 | 1.1074 | 1.1109 | 1.1109 | 1.1019 |
| 21.05.2025 | 1.1108 | 1.1090 | 1.1137 | 1.1074 |
| 20.05.2025 | 1.1095 | 1.1091 | 1.1112 | 1.1055 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 1.1055 JPY | -0.0027 +/- | -0.24 % |
|---|
| Kurszeit | 30.05.2025 14:56:00 |
| Eröffnung/Vortag | 1.1081 / 1.1081 |
| Tagestief/Tageshoch | 1.1044 / 1.1101 |
| 52 W. Tief/Hoch | 0.2678 / 2.1544 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2559 | 1.0714 | 30.05.2025 15:09:00 | |
| CHF/USD | 0.0243 | 1.2155 | 30.05.2025 15:08:00 | |
| CHF/JPY | -0.2089 | 174.8001 | 30.05.2025 15:08:00 | |
| CHF/GBP | 0.0675 | 0.9014 | 30.05.2025 15:09:00 | |
| CHF/NOK | 0.4925 | 12.3655 | 30.05.2025 15:08:00 | |
| CHF/AUD | 0.3931 | 1.8932 | 30.05.2025 15:09:00 | |
| CHF/NZD | 0.1586 | 2.0394 | 30.05.2025 15:08:00 | |
| CHF/TRY | 0.0666 | 47.702 | 30.05.2025 15:08:00 |