EncrypGen - Japanischer Yen DNA - JPY
1.1607
JPY
-0.0024
JPY
-0.21 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 1.1631 | 1.1673 | 1.1683 | 1.1597 |
| 28.07.2025 | 1.1678 | 1.1770 | 1.1778 | 1.1663 |
| 27.07.2025 | 1.1775 | 1.1743 | 1.1780 | 1.1736 |
| 26.07.2025 | 1.1744 | 1.1728 | 1.1745 | 1.1727 |
| 25.07.2025 | 1.1727 | 1.1729 | 1.1757 | 1.1687 |
| 24.07.2025 | 1.1709 | 1.1681 | 1.1718 | 1.1644 |
| 23.07.2025 | 1.1683 | 1.1682 | 1.1708 | 1.1616 |
| 22.07.2025 | 1.1694 | 1.1694 | 1.1718 | 1.1623 |
| 21.07.2025 | 1.1687 | 1.1700 | 1.1706 | 1.1659 |
| 20.07.2025 | 1.1706 | 1.1724 | 1.1744 | 1.1672 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 1.1607 JPY | -0.0024 +/- | -0.21 % |
|---|
| Kurszeit | 30.07.2025 15:41:00 |
| Eröffnung/Vortag | 1.1628 / 1.1631 |
| Tagestief/Tageshoch | 1.1588 / 1.1635 |
| 52 W. Tief/Hoch | 0.2678 / 2.1544 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0064 | 1.72% | K | V |
| Bitcoin Cash | 460.0943 | 1.31% | K | V |
| Bitcoin | 95’575.6871 | 0.63% | K | V |
| Litecoin | 87.7033 | 0.29% | K | V |
| Ethereum | 3’061.5959 | 0.20% | K | V |
| Maker | 1’647.8612 | -0.34% | K | V |
| Ripple | 2.5103 | -0.36% | K | V |
| Solana | 144.2729 | -1.19% | K | V |
| yearn.finance | 4’339.6736 | -1.21% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | -1.23% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0596 | 1.0739 | 30.07.2025 15:46:00 | |
| CHF/USD | -0.7512 | 1.2315 | 30.07.2025 15:46:00 | |
| CHF/JPY | -0.3381 | 183.6059 | 30.07.2025 15:46:00 | |
| CHF/GBP | -0.3253 | 0.9264 | 30.07.2025 15:46:00 | |
| CHF/NOK | -0.0743 | 12.6531 | 30.07.2025 15:46:00 | |
| CHF/AUD | 0.1 | 1.9071 | 30.07.2025 15:46:00 | |
| CHF/NZD | -0.1128 | 2.081 | 30.07.2025 15:46:00 | |
| CHF/TRY | -0.7229 | 49.9797 | 30.07.2025 15:46:00 |