Metaverse ETP - Japanischer Yen ETP - JPY
0.6699
JPY
-0.0004
JPY
-0.06%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metaverse ETP - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -59.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 298.47% | |
| 21Shares Stellar ETP | CH1109575535 | 182.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.94% | |
| 21Shares Immutable ETP | CH1360612142 | -65.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 483.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 403.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.03% |
Metaverse ETP - Japanischer Yen (ETP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2025 | 0.6702 | 0.6770 | 0.6788 | 0.6491 |
| 23.03.2025 | 0.6743 | 0.6613 | 0.6773 | 0.6522 |
| 22.03.2025 | 0.6628 | 0.6869 | 0.6943 | 0.6495 |
| 21.03.2025 | 0.6866 | 0.6548 | 0.6945 | 0.6543 |
| 20.03.2025 | 0.6541 | 0.6529 | 0.6555 | 0.6524 |
| 19.03.2025 | 0.6536 | 0.6657 | 0.6724 | 0.6536 |
| 18.03.2025 | 0.6212 | 0.5450 | 0.6212 | 0.5407 |
| 17.03.2025 | 0.5449 | 0.5439 | 0.5515 | 0.5355 |
| 16.03.2025 | 0.5428 | 0.5613 | 0.5715 | 0.5371 |
| 15.03.2025 | 0.5628 | 0.5429 | 0.5662 | 0.5353 |
Metaverse ETP - Japanischer Yen - Kurs (ETP - JPY)
| 0.6699 JPY | -0.0004 +/- | -0.06 % |
|---|
| Kurszeit | 25.03.2025 08:56:00 |
| Eröffnung/Vortag | 0.6732 / 0.6702 |
| Tagestief/Tageshoch | 0.6616 / 0.6739 |
| 52 W. Tief/Hoch | 0.4587 / 4.8958 |
| Marktkap. | 0.00 |
| Volumen | 55’224.79 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1285 | 1.0473 | 25.03.2025 08:55:00 | |
| CHF/USD | -0.2148 | 1.1303 | 25.03.2025 08:54:00 | |
| CHF/JPY | -0.2247 | 170.3063 | 25.03.2025 08:55:00 | |
| CHF/GBP | -0.1503 | 0.8754 | 25.03.2025 08:54:00 | |
| CHF/NOK | -0.3114 | 11.8915 | 25.03.2025 08:55:00 | |
| CHF/AUD | -0.2348 | 1.7981 | 25.03.2025 08:55:00 | |
| CHF/NZD | -0.0919 | 1.9761 | 25.03.2025 08:55:00 | |
| CHF/TRY | -0.2058 | 42.9026 | 25.03.2025 08:55:00 |