Metaverse ETP - US-Dollar ETP - USD
0.0054
USD
0.0006
USD
11.45%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metaverse ETP - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 396.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.91% | |
| 21Shares Stellar ETP | CH1109575535 | 232.53% | |
| 21Shares Aave ETP | CH1135202120 | 153.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 143.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.46% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.51% | |
| 21Shares Stellar ETP | CH1109575535 | 201.24% | |
| 21Shares Aave ETP | CH1135202120 | 181.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 115.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 784.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 328.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 317.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.82% |
Metaverse ETP - US-Dollar (ETP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2025 | 0.0049 | 0.0051 | 0.0052 | 0.0047 |
| 08.02.2025 | 0.0050 | 0.0049 | 0.0051 | 0.0049 |
| 07.02.2025 | 0.0049 | 0.0050 | 0.0051 | 0.0049 |
| 06.02.2025 | 0.0050 | 0.0053 | 0.0054 | 0.0050 |
| 05.02.2025 | 0.0053 | 0.0052 | 0.0053 | 0.0050 |
| 04.02.2025 | 0.0052 | 0.0058 | 0.0063 | 0.0051 |
| 03.02.2025 | 0.0058 | 0.0077 | 0.0077 | 0.0054 |
| 02.02.2025 | 0.0077 | 0.0089 | 0.0091 | 0.0076 |
| 01.02.2025 | 0.0089 | 0.0083 | 0.0090 | 0.0082 |
| 31.01.2025 | 0.0083 | 0.0083 | 0.0083 | 0.0081 |
Metaverse ETP - US-Dollar - Kurs (ETP - USD)
| 0.0054 USD | 0.0006 +/- | 11.45 % |
|---|
| Kurszeit | 10.02.2025 20:26:00 |
| Eröffnung/Vortag | 0.0048 / 0.0049 |
| Tagestief/Tageshoch | 0.0048 / 0.0054 |
| 52 W. Tief/Hoch | 0.0033 / 0.0326 |
| Marktkap. | 0.00 |
| Volumen | 62’686.87 |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0853 | 1.0646 | 10.02.2025 20:25:00 | |
| CHF/USD | -0.1158 | 1.0973 | 10.02.2025 20:25:00 | |
| CHF/JPY | 0.2137 | 166.8386 | 10.02.2025 20:25:00 | |
| CHF/GBP | 0.0605 | 0.8874 | 10.02.2025 20:25:00 | |
| CHF/NOK | -1.0433 | 12.2964 | 10.02.2025 20:25:00 | |
| CHF/AUD | -0.1785 | 1.7485 | 10.02.2025 20:25:00 | |
| CHF/NZD | 0.1656 | 1.9453 | 10.02.2025 20:25:00 | |
| CHF/TRY | -0.1407 | 39.4995 | 10.02.2025 20:25:00 |