Monetha - Japanischer Yen MTH - JPY
0.2087
JPY
0.0004
JPY
0.18%
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monetha - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Monetha - Japanischer Yen (MTH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 0.2083 | 0.2116 | 0.2189 | 0.2041 |
| 03.05.2025 | 0.2073 | 0.2116 | 0.2189 | 0.2073 |
| 02.05.2025 | 0.2174 | 0.2139 | 0.2192 | 0.2070 |
| 01.05.2025 | 0.2138 | 0.2045 | 0.2201 | 0.2045 |
| 30.04.2025 | 0.2131 | 0.2021 | 0.2160 | 0.2009 |
| 29.04.2025 | 0.2064 | 0.2105 | 0.2132 | 0.2018 |
| 28.04.2025 | 0.2077 | 0.2112 | 0.2159 | 0.2060 |
| 27.04.2025 | 0.2158 | 0.2142 | 0.2158 | 0.2055 |
| 26.04.2025 | 0.2099 | 0.2099 | 0.2156 | 0.2055 |
| 25.04.2025 | 0.2085 | 0.2116 | 0.2158 | 0.2045 |
Monetha - Japanischer Yen - Kurs (MTH - JPY)
| 0.2087 JPY | 0.0004 +/- | 0.18 % |
|---|
| Kurszeit | 05.05.2025 12:11:00 |
| Eröffnung/Vortag | 0.2070 / 0.2083 |
| Tagestief/Tageshoch | 0.2041 / 0.2136 |
| 52 W. Tief/Hoch | 0.0568 / 1.2780 |
| Marktkap. | 73.47 Mio |
| Volumen | 16’072.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 73.0250 | 4.16% | K | V |
| Aave | 146.3029 | 3.36% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.79% | K | V |
| EOS | 0.5858 | 2.29% | K | V |
| Dogecoin | 0.1428 | 1.56% | K | V |
| Wrapped Solana | 120.4091 | 1.35% | K | V |
| Maker | 1’273.4122 | 1.24% | K | V |
| Algorand | 0.1667 | 1.20% | K | V |
| Solana | 120.1225 | 1.14% | K | V |
| Uniswap | 4.1458 | 0.88% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0397 | 1.0704 | 05.05.2025 12:20:00 | |
| CHF/USD | 0.3003 | 1.2135 | 05.05.2025 12:20:00 | |
| CHF/JPY | -0.3325 | 174.6232 | 05.05.2025 12:20:00 | |
| CHF/GBP | 0.0248 | 0.9122 | 05.05.2025 12:20:00 | |
| CHF/NOK | -0.2368 | 12.5917 | 05.05.2025 12:20:00 | |
| CHF/AUD | -0.4524 | 1.87 | 05.05.2025 12:20:00 | |
| CHF/NZD | -0.2962 | 2.0285 | 05.05.2025 12:20:00 | |
| CHF/TRY | 0.356 | 46.8338 | 05.05.2025 12:20:00 |