Monetha - Japanischer Yen MTH - JPY
0.7483
JPY
-0.0587
JPY
-7.28%
20:25:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stellar ETP | CH1109575535 | 466.34% | |
21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 210.14% | |
21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
21Shares Immutable ETP | CH1360612142 | -7.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stellar ETP | CH1109575535 | 394.84% | |
21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 135.83% | |
21Shares Aave ETP | CH1135202120 | 92.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stellar ETP | CH1109575535 | 331.86% | |
21Shares Solana staking ETP | CH1114873776 | 313.75% | |
21Shares Fantom ETP | CH1168929078 | 223.88% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
21Shares Binance BNB ETP | CH0496454155 | 181.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
21Shares Stellar ETP | CH1109575535 | 469.24% | |
21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Monetha - Japanischer Yen (MTH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.12.2024 | 0.8070 | 0.7551 | 0.8160 | 0.7329 |
01.12.2024 | 0.7536 | 0.7510 | 0.7571 | 0.7444 |
30.11.2024 | 0.7502 | 0.7532 | 0.7810 | 0.7461 |
29.11.2024 | 0.7541 | 0.8160 | 0.8160 | 0.6946 |
28.11.2024 | 0.8168 | 0.7792 | 0.8725 | 0.4380 |
27.11.2024 | 0.7815 | 0.7168 | 0.7835 | 0.7137 |
26.11.2024 | 0.7178 | 0.7402 | 0.7503 | 0.7056 |
25.11.2024 | 0.7434 | 0.6718 | 0.7680 | 0.6627 |
24.11.2024 | 0.6734 | 0.6904 | 0.6981 | 0.4158 |
23.11.2024 | 0.6880 | 0.6687 | 0.7090 | 0.6687 |
Monetha - Japanischer Yen - Kurs (MTH - JPY)
0.7483 JPY | -0.0587 +/- | -7.28 % |
---|
Kurszeit | 03.12.2024 20:25:00 |
Eröffnung/Vortag | 0.8060 / 0.8070 |
Tagestief/Tageshoch | 0.7366 / 0.8131 |
52 W. Tief/Hoch | 0.0798 / 1.2780 |
Marktkap. | 263.47 Mio |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Maker | 1’949.9254 | 11.17% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.2698 | 8.19% | K | V |
Polygon | 0.6017 | 4.94% | K | V |
Algorand | 0.4592 | 3.14% | K | V |
yearn.finance | 7’789.7805 | 2.80% | K | V |
Compound | 75.8859 | 2.39% | K | V |
Uniswap | 12.4527 | 0.80% | K | V |
0x | 0.5482 | 0.40% | K | V |
Wrapped Solana | 199.9876 | 0.13% | K | V |
Solana | 200.2736 | 0.11% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0206 | 1.074 | 03.12.2024 20:27:00 | |
CHF/USD | 0.1468 | 1.1292 | 03.12.2024 20:27:00 | |
CHF/JPY | -0.0434 | 168.531 | 03.12.2024 20:27:00 | |
CHF/GBP | -0.0496 | 0.8906 | 03.12.2024 20:27:00 | |
CHF/NOK | -0.1952 | 12.4879 | 03.12.2024 20:27:00 | |
CHF/AUD | 0.0398 | 1.7418 | 03.12.2024 20:27:00 | |
CHF/NZD | 0.25 | 1.9197 | 03.12.2024 20:27:00 | |
CHF/TRY | 0.1148 | 39.2278 | 03.12.2024 20:27:00 |