NEAR Protocol - US-Dollar NEAR - USD
1.8566
USD
0.0035
USD
0.19 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 1.8566 USD | 0.0035 +/- | 0.19 % |
|---|
| Kurszeit | 04.12.2025 13:26:00 |
| Eröffnung/Vortag | 1.8490 / 1.8531 |
| Tagestief/Tageshoch | 1.8383 / 1.8961 |
| 52 W. Tief/Hoch | 1.5945 / 8.2343 |
| Marktkap. | 2.38 Mrd |
| Volumen | 212.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’253.73482 | -0.86% | Handeln |
| Vision | 0.07657 | 2.40% | Handeln |
| Ethereum | 2’543.76194 | -0.55% | Handeln |
| Ripple | 1.71372 | -2.79% | Handeln |
| Solana | 114.07705 | -1.73% | Handeln |
| Cardano | 0.35600 | -1.21% | Handeln |
| Polkadot | 1.85738 | -1.88% | Handeln |
| Chainlink | 11.55918 | -1.60% | Handeln |
| Pepe | 0.00000 | 0.31% | Handeln |
| Bonk | 0.00001 | -2.05% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0991 | 1.0704 | 04.12.2025 13:34:00 | |
| CHF/USD | -0.075 | 1.2497 | 04.12.2025 13:34:00 | |
| CHF/JPY | -0.4332 | 193.26 | 04.12.2025 13:34:00 | |
| CHF/GBP | -0.0875 | 0.936 | 04.12.2025 13:34:00 | |
| CHF/NOK | 0.1036 | 12.6109 | 04.12.2025 13:34:00 | |
| CHF/AUD | -0.2523 | 1.8901 | 04.12.2025 13:34:00 | |
| CHF/NZD | -0.0231 | 2.1662 | 04.12.2025 13:34:00 | |
| CHF/TRY | -0.0851 | 53.0419 | 04.12.2025 13:34:00 |