NEAR Protocol - US-Dollar NEAR - USD
1.5607
USD
-0.0788
USD
-4.81 %
15:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 19.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.56% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -11.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.13% | |
| 21Shares Immutable ETP | CH1360612142 | -51.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 182.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.47% |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 1.5607 USD | -0.0788 +/- | -4.81 % |
|---|
| Kurszeit | 19.01.2026 15:55:00 |
| Eröffnung/Vortag | 1.5532 / 1.6395 |
| Tagestief/Tageshoch | 1.5468 / 1.7061 |
| 52 W. Tief/Hoch | 1.4090 / 5.6224 |
| Marktkap. | 2.01 Mrd |
| Volumen | 300.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’916.31602 | -1.28% | Handeln |
| Vision | 0.05468 | -0.60% | Handeln |
| Ethereum | 2’558.23075 | -2.43% | Handeln |
| Ripple | 1.57668 | -0.91% | Handeln |
| Solana | 106.34421 | -3.77% | Handeln |
| Cardano | 0.29330 | -2.54% | Handeln |
| Polkadot | 1.57801 | -4.69% | Handeln |
| Chainlink | 10.20086 | -4.34% | Handeln |
| Pepe | 0.00000 | -6.01% | Handeln |
| Bonk | 0.00001 | -6.01% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1914 | 1.0785 | 19.01.2026 16:06:00 | |
| CHF/USD | 0.7056 | 1.2555 | 19.01.2026 16:06:00 | |
| CHF/JPY | 0.6846 | 198.1948 | 19.01.2026 16:06:00 | |
| CHF/GBP | 0.1725 | 0.9352 | 19.01.2026 16:06:00 | |
| CHF/NOK | 0.2681 | 12.6334 | 19.01.2026 16:06:00 | |
| CHF/AUD | 0.1082 | 1.8698 | 19.01.2026 16:06:00 | |
| CHF/NZD | -0.1638 | 2.167 | 19.01.2026 16:06:00 | |
| CHF/TRY | 0.692 | 54.3236 | 19.01.2026 16:06:00 |