NEAR Protocol - Schweizer Franken NEAR - CHF
1.4519
CHF
-0.0303
CHF
-2.04 %
18:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
NEAR Protocol - Schweizer Franken - Kurs (NEAR - CHF)
| 1.4519 CHF | -0.0303 +/- | -2.04 % |
|---|
| Kurszeit | 04.12.2025 18:25:00 |
| Eröffnung/Vortag | 1.4798 / 1.4822 |
| Tagestief/Tageshoch | 1.4519 / 1.5173 |
| 52 W. Tief/Hoch | 1.2806 / 7.2381 |
| Marktkap. | 1.86 Mrd |
| Volumen | 194.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’970.68415 | -1.24% | Handeln |
| Vision | 0.07690 | 2.83% | Handeln |
| Ethereum | 2’540.82206 | -0.66% | Handeln |
| Ripple | 1.70875 | -3.07% | Handeln |
| Solana | 114.15749 | -1.66% | Handeln |
| Cardano | 0.35812 | -0.62% | Handeln |
| Polkadot | 1.85354 | -2.08% | Handeln |
| Chainlink | 11.55049 | -1.67% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00001 | -1.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2226 | 1.069 | 04.12.2025 18:35:00 | |
| CHF/USD | -0.3738 | 1.246 | 04.12.2025 18:35:00 | |
| CHF/JPY | -0.5381 | 193.0563 | 04.12.2025 18:35:00 | |
| CHF/GBP | -0.3206 | 0.9338 | 04.12.2025 18:35:00 | |
| CHF/NOK | -0.0375 | 12.5931 | 04.12.2025 18:35:00 | |
| CHF/AUD | -0.5974 | 1.8836 | 04.12.2025 18:35:00 | |
| CHF/NZD | -0.3565 | 2.159 | 04.12.2025 18:35:00 | |
| CHF/TRY | -0.4174 | 52.8654 | 04.12.2025 18:35:00 |