Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.59
USD
-0.06
USD
-0.34
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.00 | 13.98 | 0.11 | 13.87 - 14.19 | 138 | 22:47:23 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.10 | 14.12 | 1.92 | 14.07 - 14.26 | 0 | 09:30:27 | 15.08.2025 | ||
| Berlin | EUR | 14.16 | 14.11 | 0.33 | 14.10 - 14.23 | 0 | 21:53:21 | 12.09.2025 | ||
| BX Swiss | CHF | 15.53 | 13.10 | -0.34 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | ||
| Düsseldorf | EUR | 14.05 | 13.98 | 0.51 | 13.94 - 14.20 | 0 | 21:46:11 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 14.31 | 13.99 | 2.20 | 14.01 - 14.31 | 8 | 12:49:10 | 13.09.2025 | ||
| London | USD | 16.70 | 16.51 | 1.20 | 16.70 - 16.70 | 350 | 17:22:44 | 12.09.2025 | ||
| München | EUR | 14.10 | 14.10 | 0.00 | 14.10 - 14.10 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 14.12 | 14.04 | 0.58 | 13.98 - 14.20 | 0 | 21:55:02 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.26 | 13.10 | -0.38 | 0.00 - 0.00 | 0 | 09:04:09 | 25.08.2025 | ||
| Tradegate | EUR | 14.18 | 13.96 | 1.56 | 14.07 - 14.19 | 477 | 16:54:44 | 12.09.2025 | ||
| XETRA | EUR | 14.25 | 14.07 | 1.27 | 14.08 - 14.25 | 339 | 17:36:07 | 12.09.2025 | ||
| Quotrix | EUR | 14.35 | 13.98 | 2.31 | 0.00 - 0.00 | 0 | 20:39:13 | 01.09.2025 | ||
| KAG-Kurs | USD | 16.59 | 16.64 | -0.34 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||