Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.30 | 14.50 | -1.37 | 14.30 - 14.50 | 60 | 12:47:19 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.83 | 14.40 | -0.45 | 14.20 - 14.38 | 0 | 19:21:42 | 28.07.2025 | ||
Berlin | EUR | 14.30 | 14.34 | -0.25 | 14.26 - 14.37 | 0 | 11:40:12 | 31.07.2025 | ||
BX Swiss | CHF | 15.53 | 13.24 | 1.35 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | ||
Düsseldorf | EUR | 14.26 | 14.22 | 0.22 | 14.17 - 14.28 | 0 | 12:16:41 | 31.07.2025 | ||
Lang & Schwarz | EUR | 14.23 | 14.19 | 3.28 | 14.11 - 14.58 | 0 | 16:22:30 | 29.07.2025 | ||
London | USD | 16.21 | 16.38 | -0.25 | 0.00 - 0.00 | 3 | 14:40:32 | 29.07.2025 | ||
München | EUR | 14.17 | 14.03 | 1.03 | 14.17 - 14.17 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 14.24 | 14.24 | -0.03 | 14.21 - 14.35 | 0 | 13:00:24 | 31.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.35 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 12.76 | 13.24 | -3.10 | 0.00 - 0.00 | 0 | 09:05:11 | 24.07.2025 | ||
Tradegate | EUR | 14.32 | 14.39 | -0.50 | 14.29 - 14.32 | 450 | 12:30:18 | 31.07.2025 | ||
XETRA | EUR | 14.26 | 14.29 | -0.20 | 14.24 - 14.29 | 9’077 | 12:01:32 | 31.07.2025 | ||
Quotrix | EUR | 14.03 | 14.26 | -0.50 | 0.00 - 0.00 | 0 | 16:15:23 | 03.07.2025 | ||
KAG-Kurs | USD | 16.44 | 16.22 | 1.35 | 0.00 - 0.00 | 0 | - | 29.07.2025 |