Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.49
USD
-0.06
USD
-0.39
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.25 | 13.93 | 2.33 | 13.76 - 14.25 | 36 | 07:41:05 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.00 | 14.01 | -0.05 | 14.00 - 14.01 | 0 | 08:58:54 | 16.12.2025 | ||
| Berlin | EUR | 14.01 | 14.00 | 0.07 | 14.01 - 14.01 | 0 | 08:15:29 | 16.12.2025 | ||
| BX Swiss | CHF | 13.00 | 13.04 | -0.31 | 0.00 - 0.00 | 0 | 09:05:03 | 16.12.2025 | ||
| Düsseldorf | EUR | 13.81 | 13.90 | -0.66 | 13.81 - 13.81 | 0 | 08:46:59 | 16.12.2025 | ||
| Hamburg | EUR | 14.01 | 13.86 | 1.08 | 14.01 - 14.01 | 0 | 08:11:48 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 13.91 | 14.06 | -1.12 | 13.69 - 14.32 | 0 | 09:05:04 | 16.12.2025 | ||
| London | USD | 16.42 | 16.42 | 0.17 | 0.00 - 0.00 | 0 | 17:35:23 | 15.12.2025 | ||
| München | EUR | 14.25 | 14.30 | -0.35 | 14.25 - 14.25 | 0 | 08:03:43 | 16.12.2025 | ||
| Stuttgart | EUR | 13.91 | 13.93 | -0.17 | 13.77 - 13.92 | 0 | 08:45:12 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.02 | 13.02 | 0.11 | 0.00 - 0.00 | 0 | 16:50:31 | 15.12.2025 | ||
| Tradegate | EUR | 14.23 | 13.96 | 1.92 | 14.23 - 14.23 | 1 | 08:00:12 | 16.12.2025 | ||
| XETRA | EUR | 13.96 | 13.96 | -0.14 | 0.00 - 0.00 | 0 | 17:35:51 | 15.12.2025 | ||
| Quotrix | EUR | 13.97 | 14.11 | -0.99 | 13.97 - 13.97 | 0 | 07:27:06 | 16.12.2025 | ||
| KAG-Kurs | USD | 16.49 | 16.56 | -0.39 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||