Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.31
USD
0.02
USD
0.12
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.13 | 14.10 | 0.23 | 13.92 - 14.16 | 933 | 14:47:03 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.04 | 14.15 | -0.79 | 14.00 - 14.20 | 0 | 17:20:43 | 24.11.2025 | ||
| Berlin | EUR | 14.06 | 14.19 | -0.86 | 14.03 - 14.18 | 0 | 18:25:08 | 24.11.2025 | ||
| BX Swiss | CHF | 13.01 | 13.08 | -0.50 | 0.00 - 0.00 | 0 | 17:29:10 | 24.11.2025 | ||
| Düsseldorf | EUR | 13.99 | 14.02 | -0.24 | 13.99 - 14.15 | 0 | 17:26:05 | 24.11.2025 | ||
| Hamburg | EUR | 13.95 | 14.22 | -1.87 | 13.95 - 13.95 | 0 | 08:17:12 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 13.98 | 13.95 | 0.23 | 13.84 - 14.50 | 0 | 18:54:14 | 24.11.2025 | ||
| London | USD | 16.17 | 16.22 | -0.28 | 16.32 - 16.32 | 1’944 | 17:35:08 | 24.11.2025 | ||
| München | EUR | 14.16 | 14.16 | 0.00 | 14.16 - 14.16 | 0 | 08:37:06 | 24.11.2025 | ||
| Stuttgart | EUR | 14.01 | 14.09 | -0.58 | 13.98 - 14.18 | 0 | 18:45:59 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.02 | 13.10 | -0.66 | 0.00 - 0.00 | 0 | 17:34:06 | 24.11.2025 | ||
| Tradegate | EUR | 14.15 | 14.09 | 0.47 | 14.09 - 14.21 | 9’532 | 15:37:02 | 24.11.2025 | ||
| XETRA | EUR | 14.04 | 14.13 | -0.65 | 14.01 - 14.17 | 2’446 | 17:36:18 | 24.11.2025 | ||
| Quotrix | EUR | 14.17 | 14.17 | -0.01 | 14.17 - 14.17 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | USD | 16.31 | 16.29 | 0.12 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||